Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00778
+0.00%
$7.14 million $74,902
Yesterday $0.00776
-1.97%
$7.12 million $108,679
Oct 9, 2026 $0.00795
+7.78%
$7.28 million $296,553
Oct 8, 2026 $0.00736
-8.14%
$6.74 million $283,417
Oct 7, 2026 $0.00802
+0.38%
$7.34 million $384,692
Oct 6, 2026 $0.00799
-0.42%
$7.31 million $262,357
Oct 5, 2026 $0.00801
+0.84%
$7.34 million $658,070
Oct 4, 2026 $0.00794
+0.36%
$7.29 million $184,858
Oct 3, 2026 $0.00793
+0.10%
$7.27 million $67,814
Oct 2, 2026 $0.00792
+3.03%
$7.24 million $178,935
Oct 1, 2026 $0.00769
-2.03%
$7.04 million $133,972
Sep 30, 2026 $0.00781
-1.63%
$7.19 million $170,974
Sep 29, 2026 $0.00796
+6.34%
$7.29 million $138,454
Sep 28, 2026 $0.00749
-14.20%
$6.88 million $300,539
Sep 27, 2026 $0.00873
+8.12%
$8.03 million $150,957
Sep 26, 2026 $0.00807
-3.56%
$7.43 million $89,484
Sep 25, 2026 $0.00837
-1.18%
$7.7 million $178,260
Sep 24, 2026 $0.00847
+5.24%
$7.8 million $107,343
Sep 23, 2026 $0.00805
+2.12%
$7.41 million $162,595
Sep 22, 2026 $0.00788
+0.27%
$7.23 million $138,382
Sep 21, 2026 $0.00829
+9.49%
$7.21 million $367,917
Sep 20, 2026 $0.00757
+1.50%
$6.96 million $163,676
Sep 19, 2026 $0.00746
-3.77%
$6.85 million $118,669
Sep 18, 2026 $0.00776
+9.04%
$7.45 million $505,808
Sep 17, 2026 $0.00711
+3.81%
$6.55 million $368,614
Sep 16, 2026 $0.00685
-5.46%
$6.6 million $603,696
Sep 15, 2026 $0.00726
-0.94%
$6.68 million $1.2 million
Sep 14, 2026 $0.00655
-2.69%
$6.75 million $847,145
Sep 13, 2026 $0.00673
-21.90%
$6.25 million $1.2 million
Sep 12, 2026 $0.00862
-0.08%
$8.72 million $235,967
Sep 11, 2026 $0.00863
+0.07%
$8.01 million $388,763
Sep 10, 2026 $0.00862
-2.77%
$7.13 million $343,299
Sep 9, 2026 $0.00887
-4.07%
$8.24 million $168,444
Sep 8, 2026 $0.00924
+4.90%
$8.58 million $301,239
Sep 7, 2026 $0.00881
+3.85%
$8.18 million $177,660
Sep 6, 2026 $0.00848
-6.21%
$7.9 million $1.19 million
Sep 5, 2026 $0.00905
-2.12%
$8.44 million $680,135
Sep 4, 2026 $0.00924
-17.19%
$8.63 million $1.07 million
Sep 3, 2026 $0.0112
+16.17%
$10.43 million $1.34 million
Sep 2, 2026 $0.0096
-1.48%
$8.98 million $947,582
Sep 1, 2026 $0.00973
-9.54%
$9.11 million $1.28 million
Aug 31, 2026 $0.0108
-0.86%
$10.09 million $865,572
Aug 30, 2026 $0.0109
-3.74%
$10.17 million $650,531
Aug 29, 2026 $0.0113
+3.52%
$10.55 million $387,352
Aug 28, 2026 $0.0109
-7.19%
$10.2 million $647,849
Aug 27, 2026 $0.0117
+2.95%
$11 million $694,897
Aug 26, 2026 $0.0112
+4.33%
$10.48 million $438,144
Aug 25, 2026 $0.0107
-4.65%
$9.99 million $516,719
Aug 24, 2026 $0.0112
+10.40%
$10.47 million $249,019
Aug 23, 2026 $0.0102
-2.02%
$9.54 million $213,939
Download