Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0107
+0.01%
$ 10.1 million $ 1.07 million
Today, at 8 AM $ 0.0107
+0.03%
$ 10.09 million $ 1.38 million
Today, at 7 AM $ 0.0107
-0.03%
$ 10.09 million $ 1.62 million
Today, at 6 AM $ 0.0107
+0.08%
$ 10.09 million $ 1.86 million
Today, at 5 AM $ 0.0107
-0.02%
$ 10.08 million $ 2.1 million
Today, at 4 AM $ 0.0107
-0.04%
$ 10.08 million $ 2.18 million
Today, at 3 AM $ 0.0107
-0.06%
$ 10.09 million $ 2.28 million
Today, at 2 AM $ 0.0107
-0.74%
$ 10.1 million $ 2.4 million
Today, at 1 AM $ 0.0108
-0.12%
$ 10.17 million $ 2.55 million
Today, at 12 AM $ 0.0108
+0.01%
$ 10.18 million $ 2.65 million
Yesterday, at 11 PM $ 0.0108
-0.26%
$ 10.18 million $ 2.77 million
Yesterday, at 10 PM $ 0.0108
-0.58%
$ 10.21 million $ 2.93 million
Yesterday, at 9 PM $ 0.0109
-0.10%
$ 10.27 million $ 3.23 million
Yesterday, at 8 PM $ 0.0109
+0.02%
$ 10.28 million $ 3.32 million
Yesterday, at 7 PM $ 0.0109
-0.81%
$ 10.28 million $ 3.35 million
Yesterday, at 6 PM $ 0.011
+0.38%
$ 10.36 million $ 3.44 million
Yesterday, at 5 PM $ 0.0109
+0.15%
$ 10.33 million $ 3.48 million
Yesterday, at 4 PM $ 0.0109
+0.10%
$ 10.31 million $ 3.56 million
Yesterday, at 3 PM $ 0.0109
-0.30%
$ 10.3 million $ 3.67 million
Yesterday, at 2 PM $ 0.0109
-0.80%
$ 10.33 million $ 3.67 million
Yesterday, at 1 PM $ 0.011
+0.05%
$ 10.41 million $ 3.67 million
Yesterday, at 12 PM $ 0.011
-0.13%
$ 10.42 million $ 3.64 million
Yesterday, at 11 AM $ 0.011
-0.04%
$ 10.43 million $ 3.64 million
Yesterday, at 10 AM $ 0.011
-1.19%
$ 10.43 million $ 3.6 million
Yesterday, at 9 AM $ 0.0112
+1.04%
$ 10.56 million $ 3.47 million
Yesterday, at 8 AM $ 0.011
-3.51%
$ 10.45 million $ 3.14 million
Yesterday, at 7 AM $ 0.0115
+3.07%
$ 10.83 million $ 2.95 million
Yesterday, at 6 AM $ 0.0111
+0.74%
$ 10.51 million $ 2.76 million
Yesterday, at 5 AM $ 0.011
-2.10%
$ 10.43 million $ 2.57 million
Yesterday, at 4 AM $ 0.0113
-0.78%
$ 10.66 million $ 2.51 million
Yesterday, at 3 AM $ 0.011
+0.00%
$ 10.44 million $ 2.45 million
Yesterday, at 2 AM $ 0.011
-0.44%
$ 10.44 million $ 2.36 million
Yesterday, at 1 AM $ 0.0111
+0.48%
$ 10.48 million $ 2.22 million
Yesterday, at 12 AM $ 0.011
-2.95%
$ 10.43 million $ 2.14 million
Jul 26, 11 PM $ 0.0114
+2.16%
$ 10.75 million $ 2.04 million
Jul 26, 10 PM $ 0.0111
+1.39%
$ 10.52 million $ 1.91 million
Jul 26, 9 PM $ 0.011
-0.93%
$ 10.38 million $ 1.66 million
Jul 26, 8 PM $ 0.0111
+0.94%
$ 10.47 million $ 1.61 million
Jul 26, 7 PM $ 0.011
-0.04%
$ 10.38 million $ 1.61 million
Jul 26, 6 PM $ 0.011
-0.12%
$ 10.38 million $ 1.56 million
Jul 26, 5 PM $ 0.011
+0.07%
$ 10.39 million $ 1.58 million
Jul 26, 4 PM $ 0.011
-2.55%
$ 10.38 million $ 1.52 million
Jul 26, 3 PM $ 0.0113
+2.73%
$ 10.65 million $ 1.43 million
Jul 26, 2 PM $ 0.011
-0.10%
$ 10.37 million $ 1.39 million
Jul 26, 1 PM $ 0.011
-2.82%
$ 10.39 million $ 1.32 million
Jul 26, 12 PM $ 0.0113
+2.97%
$ 10.68 million $ 1.28 million
Jul 26, 11 AM $ 0.011
-0.02%
$ 10.38 million $ 1.24 million
Jul 26, 10 AM $ 0.011
+0.15%
$ 10.38 million $ 1.22 million
Jul 26, 9 AM $ 0.011
+0.09%
$ 10.36 million $ 1.22 million
Jul 26, 8 AM $ 0.011
+0.10%
$ 10.35 million $ 1.34 million
Download