Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00825
+0.00%
$ 7.72 million $ 986,112
1:32 AM $ 0.00823
+0.00%
$ 7.7 million $ 987,223
1:31 AM $ 0.00823
+0.00%
$ 7.7 million $ 986,886
1:30 AM $ 0.00822
+0.00%
$ 7.7 million $ 986,939
1:29 AM $ 0.00823
+0.00%
$ 7.7 million $ 986,939
1:25 AM $ 0.00826
+0.00%
$ 7.7 million $ 1.05 million
1:24 AM $ 0.00826
+0.47%
$ 7.73 million $ 986,032
1:21 AM $ 0.00823
+0.00%
$ 7.73 million $ 985,320
1:16 AM $ 0.00823
+0.00%
$ 7.7 million $ 986,137
1:03 AM $ 0.00827
+0.00%
$ 7.74 million $ 990,497
1:02 AM $ 0.00827
+0.00%
$ 7.74 million $ 989,261
1:01 AM $ 0.00827
+0.06%
$ 7.74 million $ 989,261
12:59 AM $ 0.0083
+0.00%
$ 7.76 million $ 1.28 million
12:58 AM $ 0.0084
+0.00%
$ 7.76 million $ 1.28 million
12:57 AM $ 0.00841
+0.00%
$ 7.76 million $ 1.32 million
12:56 AM $ 0.00842
-1.06%
$ 7.76 million $ 1.32 million
12:55 AM $ 0.0085
-0.05%
$ 7.76 million $ 1.33 million
12:54 AM $ 0.00851
+0.01%
$ 7.96 million $ 1.33 million
12:53 AM $ 0.0085
+0.01%
$ 7.96 million $ 1.32 million
12:52 AM $ 0.0085
-2.20%
$ 7.96 million $ 374,120
12:51 AM $ 0.00869
-1.74%
$ 7.96 million $ 374,120
12:50 AM $ 0.00885
+1.81%
$ 7.96 million $ 374,105
12:49 AM $ 0.00869
+0.00%
$ 8.13 million $ 1.32 million
12:48 AM $ 0.00869
+0.01%
$ 8.13 million $ 1.32 million
12:47 AM $ 0.00869
+0.02%
$ 8.13 million $ 1.32 million
12:46 AM $ 0.00868
-1.82%
$ 8.13 million $ 1.32 million
12:45 AM $ 0.00869
+0.02%
$ 8.13 million $ 1.31 million
12:44 AM $ 0.00869
+0.04%
$ 8.13 million $ 1.31 million
12:43 AM $ 0.00868
-0.06%
$ 8.13 million $ 1.31 million
12:42 AM $ 0.00869
-0.02%
$ 8.13 million $ 1.31 million
12:41 AM $ 0.00869
+0.01%
$ 8.13 million $ 1.31 million
12:40 AM $ 0.00868
-0.05%
$ 8.13 million $ 1.31 million
12:39 AM $ 0.00869
-0.05%
$ 8.13 million $ 1.31 million
12:38 AM $ 0.00869
-0.06%
$ 8.13 million $ 1.31 million
12:37 AM $ 0.00869
-0.01%
$ 8.13 million $ 1.31 million
12:36 AM $ 0.00869
+0.01%
$ 8.13 million $ 1.31 million
12:35 AM $ 0.00869
+0.01%
$ 8.13 million $ 1.31 million
12:34 AM $ 0.00869
+0.05%
$ 8.13 million $ 1.31 million
12:33 AM $ 0.00869
-0.08%
$ 8.13 million $ 1.31 million
12:32 AM $ 0.00869
-0.04%
$ 8.13 million $ 1.31 million
12:31 AM $ 0.00869
-0.01%
$ 8.13 million $ 1.31 million
12:30 AM $ 0.00869
+0.04%
$ 8.13 million $ 1.31 million
12:29 AM $ 0.00869
-0.03%
$ 8.13 million $ 1.32 million
12:28 AM $ 0.00869
-1.88%
$ 8.13 million $ 1.32 million
12:27 AM $ 0.00869
-0.01%
$ 8.13 million $ 1.31 million
12:26 AM $ 0.00869
-0.09%
$ 8.13 million $ 1.31 million
12:25 AM $ 0.00869
+0.03%
$ 8.13 million $ 1.31 million
12:24 AM $ 0.00869
-0.11%
$ 8.13 million $ 1.31 million
12:23 AM $ 0.0087
+0.01%
$ 8.13 million $ 1.31 million
12:22 AM $ 0.00869
+0.01%
$ 8.13 million $ 1.31 million
Download