Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0108
-48.78%
$ 11.77 million $ 11.21 million
May 25 $ 0.0164
+37.33%
$ 20.14 million $ 7.12 million
May 18 $ 0.0132
-2.86%
$ 11.33 million $ 7.91 million
May 11 $ 0.0114
+7.09%
$ 12.86 million $ 6.88 million
May 4 $ 0.00901
+15.30%
$ 9.95 million $ 11.49 million
Apr 27 $ 0.00821
+1.58%
$ 7.29 million $ 2.2 million
Apr 20 $ 0.00796
-4.90%
$ 7.54 million $ 12.47 million
Apr 13 $ 0.00877
+1.39%
$ 7.83 million $ 11.5 million
Apr 6 $ 0.00921
+12.51%
$ 8.09 million $ 14.32 million
Mar 30 $ 0.00843
+3.25%
$ 7.85 million $ 10 million
Mar 23 $ 0.00852
+3.78%
$ 7.64 million $ 7.66 million
Mar 16 $ 0.00822
-21.22%
$ 7.67 million $ 5.96 million
Mar 9 $ 0.0101
+25.71%
$ 9.46 million $ 7.66 million
Mar 2 $ 0.00824
-1.53%
$ 7.53 million $ 6.59 million
Feb 23 $ 0.00837
-2.40%
$ 7.84 million $ 9.69 million
Feb 16 $ 0.00859
+3.60%
$ 8.02 million $ 6.66 million
Feb 9 $ 0.00878
+2.42%
$ 7.81 million $ 7.13 million
Feb 2 $ 0.00867
-16.26%
$ 8.08 million $ 17.78 million
Jan 26 $ 0.0115
-15.70%
$ 9.76 million $ 16.47 million
Jan 19 $ 0.0166
+22.77%
$ 13.01 million $ 24.7 million
Jan 12 $ 0.0144
-0.17%
$ 12.64 million $ 25.68 million
Jan 5 $ 0.0145
-20.36%
$ 13.52 million $ 22.8 million
Dec 29 $ 0.0128
+33.81%
$ 16.99 million $ 20.54 million
Dec 22 $ 0.00957
+1.90%
$ 8.86 million $ 18.94 million
Dec 15 $ 0.00973
+1.53%
$ 8.69 million $ 20.93 million
Dec 8 $ 0.00978
-3.96%
$ 8.87 million $ 26 million
Dec 1 $ 0.0105
+0.02%
$ 9.43 million $ 54.02 million
Nov 24 $ 0.0108
+11.36%
$ 10.54 million $ 54.05 million
Nov 17 $ 0.00923
-14.14%
$ 9.72 million $ 35.29 million
Nov 10 $ 0.0113
-17.25%
$ 10.75 million $ 23.97 million
Nov 3 $ 0.0133
-19.85%
$ 13.6 million $ 24.01 million
Oct 27 $ 0.0164
-4.91%
$ 16.42 million $ 17.85 million
Oct 20 $ 0.0159
+7.31%
$ 17.28 million $ 23.1 million
Oct 13 $ 0.0144
-1.28%
$ 14.8 million $ 28.5 million
Oct 6 $ 0.013
-35.25%
$ 14.66 million $ 39.18 million
Sep 29 $ 0.0196
-1.69%
$ 20.07 million $ 27.7 million
Sep 22 $ 0.02
+5.30%
$ 19.95 million $ 21.3 million
Sep 15 $ 0.02
-14.61%
$ 19.03 million $ 23.47 million
Sep 8 $ 0.0252
+12.13%
$ 23.38 million $ 26.6 million
Sep 1 $ 0.0218
-14.84%
$ 22.43 million $ 20.95 million
Aug 25 $ 0.0261
-23.63%
$ 25.61 million $ 26.8 million
Aug 18 $ 0.0336
-11.38%
$ 34.16 million $ 30.74 million
Aug 11 $ 0.038
-3.21%
$ 37.96 million $ 34.35 million
Aug 4 $ 0.041
+3.90%
$ 39.23 million $ 19.08 million
Jul 28 $ 0.0368
-28.26%
$ 39.43 million $ 27.15 million
Jul 21 $ 0.0448
+2.04%
$ 51.25 million $ 29.12 million
Jul 14 $ 0.0408
+47.21%
$ 43.88 million $ 35.41 million
Jul 7 $ 0.0254
+18.11%
$ 27.71 million $ 29.5 million
Jun 30 $ 0.0209
-7.37%
$ 21.53 million $ 26.07 million
Jun 23 $ 0.0225
+42.83%
$ 22.55 million $ 30.28 million
Download