BNS Historical Data

BNS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 19, 5 PM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 19, 4 PM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 19, 3 PM $ 0.997
+0.00%
$ 89.71 million $ 61
Jan 19, 2 PM $ 0.997
+0.00%
$ 89.71 million $ 5
Jan 19, 1 PM $ 0.997
+0.00%
$ 89.71 million $ 5
Jan 19, 12 PM $ 0.997
+0.00%
$ 89.71 million $ 5
Jan 19, 11 AM $ 0.997
+0.00%
$ 89.71 million $ 5
Jan 19, 10 AM $ 0.997
+0.00%
$ 89.71 million $ 5
Jan 19, 9 AM $ 0.997
+0.00%
$ 89.71 million $ 5
Jan 13, 4 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 3 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 2 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 1 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 12 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 11 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 10 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 9 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 8 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 7 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 6 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 5 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 4 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 3 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 2 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 1 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 13, 12 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 12, 11 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 12, 10 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 12, 9 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 12, 8 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 12, 7 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 12, 6 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 12, 5 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 12, 4 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 7, 5 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 7, 4 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 7, 3 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 7, 2 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 7, 1 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 7, 12 AM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 6, 11 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 6, 10 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 6, 9 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 6, 8 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 6, 7 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 6, 6 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 6, 5 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 6, 4 PM $ 0.997
+0.00%
$ 89.71 million $ 2
Jan 6, 3 PM $ 0.997
+0.00%
$ 89.71 million $ 2