BNS Historical Data

BNS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 1
+0.00%
$ 90.11 million $ 5
Nov 17, 3 PM $ 1
+0.00%
$ 90.11 million $ 5
Nov 17, 2 PM $ 1
+0.00%
$ 90.11 million $ 5
Nov 17, 1 PM $ 1
+0.00%
$ 90.11 million $ 5
Nov 17, 12 PM $ 1
+0.00%
$ 90.11 million $ 5
Nov 17, 11 AM $ 1
+0.00%
$ 90.11 million $ 5
Nov 17, 10 AM $ 1
+0.00%
$ 90.11 million $ 5
Nov 17, 9 AM $ 1
+0.00%
$ 90.11 million $ 5
Nov 17, 8 AM $ 1
+0.00%
$ 90.11 million $ 5,801
Nov 17, 7 AM $ 1
+0.00%
$ 90.11 million $ 5,801
Nov 17, 6 AM $ 1
-0.05%
$ 90.11 million $ 5,801
Nov 17, 5 AM $ 1
+0.00%
$ 90.16 million $ 5,796
Nov 17, 4 AM $ 1
+0.00%
$ 90.16 million $ 5,796
Nov 17, 3 AM $ 1
+0.00%
$ 90.16 million $ 5,796
Nov 17, 2 AM $ 1
+0.00%
$ 90.16 million $ 5,796
Nov 17, 1 AM $ 1
+0.00%
$ 90.16 million $ 5,796
Nov 17, 12 AM $ 1
+0.00%
$ 90.16 million $ 5,796
Nov 16, 11 PM $ 1
+0.00%
$ 90.16 million $ 5,796
Nov 16, 10 PM $ 1
+0.00%
$ 90.16 million $ 5,796
Nov 16, 9 PM $ 1
+0.00%
$ 90.16 million $ 5,796
Nov 16, 8 PM $ 1
+0.00%
$ 90.16 million $ 5,796
Nov 16, 7 PM $ 1
+0.00%
$ 90.16 million $ 5,796
Nov 16, 6 PM $ 1
+0.00%
$ 90.16 million $ 5,796
Nov 16, 5 PM $ 1
+0.00%
$ 90.16 million $ 5,796
Nov 16, 4 PM $ 1
+0.00%
$ 90.16 million $ 5,797
Nov 16, 3 PM $ 1
+0.00%
$ 90.16 million $ 5,797
Nov 16, 2 PM $ 1
+0.00%
$ 90.16 million $ 5,797
Nov 16, 1 PM $ 1
+0.00%
$ 90.16 million $ 5,797
Nov 16, 12 PM $ 1
+0.00%
$ 90.16 million $ 5,797
Nov 16, 11 AM $ 1
+0.00%
$ 90.16 million $ 5,797
Nov 16, 10 AM $ 1
+0.00%
$ 90.16 million $ 5,797
Nov 16, 9 AM $ 1
-0.14%
$ 90.16 million $ 5,797
Nov 16, 8 AM $ 1
+0.00%
$ 90.28 million $ 1
Nov 16, 7 AM $ 1
+0.00%
$ 90.28 million $ 1
Nov 16, 6 AM $ 1
+0.00%
$ 90.28 million $ 1
Nov 16, 5 AM $ 1
+0.00%
$ 90.28 million $ 1
Nov 16, 4 AM $ 1
+0.00%
$ 90.28 million $ 1
Nov 16, 3 AM $ 1
+0.00%
$ 90.28 million $ 1
Nov 16, 2 AM $ 1
+0.00%
$ 90.28 million $ 1
Nov 16, 1 AM $ 1
+0.00%
$ 90.28 million $ 1
Nov 16, 12 AM $ 1
+0.00%
$ 90.28 million $ 1
Nov 15, 11 PM $ 1
+0.00%
$ 90.28 million $ 1
Nov 15, 10 PM $ 1
+0.00%
$ 90.28 million $ 1
Nov 15, 9 PM $ 1
+0.00%
$ 90.28 million $ 1
Nov 15, 8 PM $ 1
+0.00%
$ 90.28 million $ 1
Nov 15, 7 PM $ 1
+0.00%
$ 90.28 million $ 1
Nov 15, 6 PM $ 1
+0.00%
$ 90.28 million $ 1
Nov 15, 5 PM $ 1
+0.00%
$ 90.28 million $ 1
Nov 14, 6 AM $ 1
+0.00%
$ 90.3 million $ 21
Nov 14, 5 AM $ 1
+0.00%
$ 90.3 million $ 21