AFSC COIN Historical Data

AFSC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.027
+3.85%
$ 161,999 $ 272
May 29, 2024 $ 0.029
-3.33%
$ 173,999 $ 230
May 28, 2024 $ 0.03
+15.38%
$ 179,990 $ 222
May 27, 2024 $ 0.026
+0.00%
$ 155,997 $ 125
May 26, 2024 $ 0.026
-13.33%
$ 155,999 $ 303
May 25, 2024 $ 0.026
+0.00%
$ 155,999 $ 294
May 24, 2024 $ 0.03
-1.96%
$ 179,999 $ 310
May 23, 2024 $ 0.0306
-10.00%
$ 183,599 $ 818
May 22, 2024 $ 0.034
+11.11%
$ 203,998 $ 1,168
May 21, 2024 $ 0.0306
+19.72%
$ 183,599 $ 815
May 20, 2024 $ 0.0256
-11.86%
$ 153,359 $ 22
May 19, 2024 $ 0.029
+1.37%
$ 173,996 $ 31
May 18, 2024 $ 0.0286
-1.35%
$ 171,643 $ 257
May 16, 2024 $ 0.031
+0.00%
$ -- $ 81
May 15, 2024 $ 0.031
-1.14%
$ 185,998 $ 97
May 14, 2024 $ 0.0314
-0.64%
$ 188,134 $ 394
May 13, 2024 $ 0.0266
-7.96%
$ 159,599 $ 236
May 12, 2024 $ 0.033
+0.00%
$ 197,756 $ 190
May 11, 2024 $ 0.033
+0.00%
$ 197,756 $ 190
May 10, 2024 $ 0.033
+14.05%
$ 197,757 $ 261
May 9, 2024 $ 0.0289
-12.37%
$ 173,399 $ 14
May 8, 2024 $ 0.033
+14.12%
$ 197,879 $ 667
May 7, 2024 $ 0.0289
-12.43%
$ 173,393 $ 139
May 6, 2024 $ 0.033
-4.35%
$ 197,999 $ 41
May 5, 2024 $ 0.0345
+4.54%
$ 206,998 $ 6
May 4, 2024 $ 0.033
-0.63%
$ 197,999 $ 173
May 3, 2024 $ 0.0332
-0.04%
$ 199,259 $ 304
May 2, 2024 $ 0.0332
-3.73%
$ 199,337 $ 80
May 1, 2024 $ 0.0345
-4.14%
$ 207,059 $ 403
Apr 30, 2024 $ 0.036
+4.17%
$ 215,997 $ 1,352
Apr 29, 2024 $ 0.0346
+0.00%
$ 207,359 $ 226
Apr 28, 2024 $ 0.0346
+4.03%
$ 207,359 $ 337
Apr 27, 2024 $ 0.0332
-3.89%
$ 199,319 $ 620
Apr 26, 2024 $ 0.0346
-3.99%
$ 207,383 $ 414
Apr 25, 2024 $ 0.036
+0.00%
$ 215,997 $ 807
Apr 24, 2024 $ 0.036
+0.00%
$ 215,999 $ 65
Apr 23, 2024 $ 0.036
+0.00%
$ 215,999 $ 800
Apr 22, 2024 $ 0.036
+0.00%
$ 215,999 $ 134
Apr 21, 2024 $ 0.036
+0.00%
$ 215,999 $ 570
Apr 20, 2024 $ 0.039
+2.63%
$ 233,999 $ 532
Apr 19, 2024 $ 0.038
-2.56%
$ 227,999 $ 253
Apr 18, 2024 $ 0.039
-2.50%
$ 233,999 $ 711
Apr 17, 2024 $ 0.04
+17.23%
$ 239,999 $ 1,007
Apr 16, 2024 $ 0.0341
-2.54%
$ 204,719 $ 177
Apr 15, 2024 $ 0.035
-13.63%
$ 210,052 $ 1,165
Apr 14, 2024 $ 0.0405
-9.92%
$ 243,201 $ 1,296
Apr 13, 2024 $ 0.045
-6.15%
$ 269,997 $ 1,067
Apr 12, 2024 $ 0.0479
+43.71%
$ 287,699 $ 3,209
Apr 11, 2024 $ 0.0334
-14.44%
$ 200,195 $ 252
Apr 10, 2024 $ 0.039
+38.78%
$ 233,987 $ 1,704