AFSC COIN Historical Data

AFSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0138
+256.18%
$ 82,887 $ 225
Aug 21 $ 0.0144
+97.31%
$ -- $ 126
Aug 14 $ 0.0126
+80.02%
$ 43,733 $ 466
Aug 7 $ 0.017
-2.67%
$ 41,927 $ 53
Jul 31 $ 0.0174
+16.32%
$ 104,687 $ 427
Jul 24 $ 0.015
-17.56%
$ 89,980 $ 491
Jul 17 $ 0.0182
+21.18%
$ 109,086 $ 69
Jul 10 $ 0.0221
-23.51%
$ 132,306 $ 985
Jul 3 $ 0.019
+52.08%
$ 114,020 $ 776
Jun 26 $ 0.0125
-50.06%
$ 74,971 $ 188
Jun 19 $ 0.025
-18.68%
$ 150,093 $ 574
Jun 12 $ 0.047
+30.47%
$ 184,321 $ 695
Jun 5 $ 0.0532
+6.58%
$ 216,184 $ 1,883
May 29 $ 0.0499
-15.34%
$ 299,623 $ 400,443
May 22 $ 0.0643
+14.92%
$ 351,563 $ 286,153
May 15 $ 0.0573
-33.70%
$ 340,990 $ 632,592
May 8 $ 0.0913
+16.18%
$ 529,030 $ 1.16 million
May 1 $ 0.0782
-39.18%
$ 469,418 $ 737,981
Apr 24 $ 0.109
-31.27%
$ 776,883 $ 2.05 million
Apr 17 $ 0.163
+26.41%
$ 954,668 $ 1.17 million
Apr 10 $ 0.141
+9.40%
$ 772,027 $ 71,401
Apr 3 $ 0.127
-15.54%
$ 763,456 $ 226,031
Download