AFSC COIN Historical Data

AFSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0281
+12.40%
$ 168,599 $ 414
Apr 8, 2024 $ 0.025
+9.21%
$ 149,999 $ 635
Apr 7, 2024 $ 0.0229
+12.22%
$ 137,351 $ 128
Apr 6, 2024 $ 0.0204
+20.43%
$ 122,399 $ 383
Apr 5, 2024 $ 0.0169
+0.00%
$ 101,638 $ 8
Apr 4, 2024 $ 0.017
+0.00%
$ -- $ 5
Apr 3, 2024 $ 0.017
+0.00%
$ 101,869 $ 10
Apr 1, 2024 $ 0.017
+0.00%
$ 101,879 $ 1
Mar 31, 2024 $ 0.017
+27.16%
$ 101,879 $ 83
Mar 30, 2024 $ 0.0134
+0.00%
$ 80,120 $ 64
Mar 29, 2024 $ 0.0134
+0.00%
$ 80,121 $ 13
Mar 28, 2024 $ 0.0134
-26.22%
$ 80,120 $ 56
Mar 27, 2024 $ 0.0181
+37.12%
$ 108,599 $ 90
Mar 26, 2024 $ 0.0132
-5.72%
$ 79,200 $ 45
Mar 25, 2024 $ 0.02
+0.00%
$ -- $ 10
Mar 24, 2024 $ 0.02
-1.95%
$ 119,999 $ 76
Mar 23, 2024 $ 0.0204
+0.00%
$ 122,387 $ 11
Mar 22, 2024 $ 0.0204
+19.97%
$ 122,387 $ 22
Mar 21, 2024 $ 0.017
+0.00%
$ -- $ 9
Mar 20, 2024 $ 0.017
-16.66%
$ 102,005 $ 10
Mar 19, 2024 $ 0.019
+0.00%
$ -- $ 89
Mar 18, 2024 $ 0.019
-5.05%
$ 113,939 $ 89
Mar 17, 2024 $ 0.02
-5.21%
$ 119,999 $ 29
Mar 16, 2024 $ 0.0211
+0.00%
$ 126,599 $ 11
Mar 15, 2024 $ 0.0211
+0.00%
$ 126,599 $ 35
Mar 14, 2024 $ 0.0211
+0.00%
$ 126,599 $ 249
Mar 13, 2024 $ 0.0211
+9.10%
$ 126,599 $ 263
Mar 12, 2024 $ 0.0193
+0.21%
$ 116,039 $ 111
Mar 11, 2024 $ 0.0193
+16.20%
$ 115,799 $ 283
Mar 10, 2024 $ 0.0166
-33.56%
$ 99,660 $ 61
Mar 9, 2024 $ 0.025
+23.14%
$ 149,997 $ 235
Mar 8, 2024 $ 0.0203
-23.68%
$ 121,813 $ 243
Mar 7, 2024 $ 0.0266
+5.90%
$ 159,599 $ 106
Mar 6, 2024 $ 0.0251
+23.72%
$ 150,713 $ 279
Mar 5, 2024 $ 0.0203
-28.76%
$ 121,813 $ 90
Mar 4, 2024 $ 0.0285
-4.55%
$ 170,999 $ 63
Mar 3, 2024 $ 0.0299
+17.56%
$ 179,159 $ 1
Mar 2, 2024 $ 0.0254
-20.38%
$ 152,399 $ 229
Mar 1, 2024 $ 0.0319
+1.27%
$ 191,397 $ 652
Feb 29, 2024 $ 0.0315
+23.45%
$ 188,999 $ 1,186
Feb 28, 2024 $ 0.0255
-17.69%
$ 153,102 $ 175
Feb 27, 2024 $ 0.0278
+20.87%
$ 166,798 $ 544
Feb 26, 2024 $ 0.023
-31.93%
$ 137,999 $ 16
Feb 25, 2024 $ 0.0338
+27.73%
$ 202,737 $ 129
Feb 24, 2024 $ 0.0265
+1.75%
$ 158,723 $ 317
Feb 23, 2024 $ 0.026
-23.52%
$ 155,999 $ 23
Feb 22, 2024 $ 0.034
+20.14%
$ 203,987 $ 1,037
Feb 21, 2024 $ 0.0283
+9.03%
$ 169,796 $ 82
Feb 20, 2024 $ 0.026
-8.28%
$ 155,729 $ 57
Feb 19, 2024 $ 0.0283
-5.71%
$ 169,796 $ 1,080