Pop Token Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000154
+0.00%
$ 30,794 $ 1
Yesterday, at 10 PM $ 0.000154
+0.42%
$ 30,794 $ 1
Aug 8, 9 AM $ 0.000202
+0.00%
$ 40,369 $ 1
Aug 8, 8 AM $ 0.0000718
+49.42%
$ 14,360 $ 1
Aug 8, 4 AM $ 0.00132
+0.00%
$ 263,932 $ 20
Aug 7, 11 PM $ 0.00135
-0.33%
$ 269,106 $ 2
Aug 7, 4 PM $ 0.00117
+0.00%
$ 234,964 $ 10
Aug 7, 6 AM $ 0.00104
+72.46%
$ 207,902 $ 3
Aug 7, 4 AM $ 0.000529
+0.00%
$ 105,887 $ 39
Aug 6, 1 PM $ 0.00147
+0.00%
$ 293,729 $ 63
Aug 6, 10 AM $ 0.00153
+44.71%
$ 305,158 $ 63
Aug 6, 9 AM $ 0.0006
-40.34%
$ 119,996 $ 2
Jul 16, 12 PM $ 0.000593
+0.00%
$ 118,524 $ 0
Jul 16, 1 AM $ 0.000594
+0.00%
$ 118,845 $ 0
Jul 12, 5 PM $ 0.000816
+0.00%
$ 163,163 $ 2
Jul 11, 9 PM $ 0.00082
+0.20%
$ 164,077 $ 2
May 27, 6 PM $ 0.000105
-0.18%
$ 21,079 $ 0
May 27, 5 AM $ 0.0000945
+0.00%
$ 18,905 $ 0
May 26, 10 PM $ 0.000172
+0.00%
$ 34,351 $ 0
May 21, 4 AM $ 0.000269
+3.39%
$ 53,793 $ 0.01
May 5, 6 PM $ 0.000374
+0.00%
$ 74,773 $ 0
Apr 20, 8 PM $ 0.000212
+0.00%
$ 42,332 $ 0
Apr 20, 7 AM $ 0.000229
+12.55%
$ 45,895 $ 0
Apr 13, 7 PM $ 0.000143
+0.00%
$ 28,645 $ 1
Apr 13, 8 AM $ 0.000538
-1.11%
$ 107,646 $ 0
Apr 10, 9 AM $ 0.0000325
+0.00%
$ 6,501 $ 0
Apr 9, 8 AM $ 0.0000667
+0.00%
$ 13,342 $ 1
Apr 8, 9 AM $ 0.0000492
+0.00%
$ 9,846 $ 0
Apr 8, 8 AM $ 0.0000235
+0.00%
$ 4,697 $ 1
Mar 31, 10 PM $ 0.000068
+0.45%
$ 13,594 $ 0
Mar 26, 6 PM $ 0.0000841
+0.00%
$ 16,828 $ 0
Mar 24, 3 PM $ 0.0000734
+0.00%
$ 14,672 $ 1
Mar 23, 8 PM $ 0.000392
+4.86%
$ 78,384 $ 2
Mar 23, 7 AM $ 0.000051
+0.00%
$ 10,194 $ 0
Mar 23, 12 AM $ 0.000943
+0.00%
$ 188,696 $ 0.1
Mar 19, 3 PM $ 0.00111
+0.00%
$ 222,637 $ 0
Mar 17, 9 AM $ 0.00108
+0.00%
$ 216,241 $ 0.001
Mar 7, 1 AM $ 0.000893
-2.06%
$ 178,531 $ 0
Feb 9, 12 PM $ 0.000452
+1.04%
$ 90,355 $ 0
Feb 9, 11 AM $ 0.000446
-1.00%
$ 89,113 $ 0
Feb 9, 10 AM $ 0.000451
+0.00%
$ -- $ 0
Feb 4, 2 AM $ 0.000421
+1.20%
$ 84,200 $ 785
Feb 4, 1 AM $ 0.000416
+0.97%
$ 83,200 $ 712
Feb 4, 12 AM $ 0.000412
+0.49%
$ 82,400 $ 682
Feb 3, 11 PM $ 0.00041
-5.31%
$ 82,000 $ 695
Feb 3, 10 PM $ 0.000433
+0.00%
$ 86,600 $ 673
Feb 3, 9 PM $ 0.000433
+0.00%
$ 86,600 $ 701
Feb 3, 8 PM $ 0.000433
+0.00%
$ 86,600 $ 741
Feb 3, 7 PM $ 0.000433
-2.48%
$ 86,600 $ 750
Feb 3, 6 PM $ 0.000444
-15.91%
$ 88,800 $ 748
Download