Pop Token Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000212
+3.81%
$ 42,332 $ 0
Apr 13, 2026 $ 0.000143
-73.69%
$ 28,645 $ 1
Apr 10, 2026 $ 0.0000325
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0000667
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0000492
+109.63%
$ -- $ 0
Mar 31, 2026 $ 0.000068
+0.45%
$ 13,594 $ 0
Mar 26, 2026 $ 0.0000841
+0.00%
$ 16,828 $ 0
Mar 24, 2026 $ 0.0000734
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.000392
-58.46%
$ 78,384 $ 2
Mar 19, 2026 $ 0.00111
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.00108
+0.00%
$ -- $ 0.001
Mar 7, 2026 $ 0.000893
-2.06%
$ -- $ 0
Feb 9, 2026 $ 0.000452
+0.27%
$ -- $ 0
Feb 4, 2026 $ 0.000421
+2.68%
$ -- $ 785
Feb 3, 2026 $ 0.00041
-25.45%
$ 82,000 $ 695
Feb 2, 2026 $ 0.000613
-18.59%
$ 122,600 $ 36,542
Feb 1, 2026 $ 0.000753
-62.35%
$ 150,600 $ 3,440
Jan 31, 2026 $ 0.0019
+70.56%
$ 380,000 $ 10,451
Jan 30, 2026 $ 0.00111
-36.67%
$ 222,800 $ 3,668
Jan 29, 2026 $ 0.00176
-46.24%
$ 351,800 $ 13,421
Jan 28, 2026 $ 0.00326
+6.91%
$ 652,800 $ 12,961
Jan 27, 2026 $ 0.00305
+6.30%
$ 610,600 $ 13,682
Jan 26, 2026 $ 0.00287
-18.57%
$ 574,400 $ 15,006
Jan 25, 2026 $ 0.00353
-3.00%
$ 705,400 $ 12,039
Jan 24, 2026 $ 0.00364
+12.74%
$ 727,200 $ 12,307
Jan 23, 2026 $ 0.00322
+2.81%
$ 643,600 $ 12,107
Jan 22, 2026 $ 0.00313
+2.22%
$ 626,000 $ 12,081
Jan 21, 2026 $ 0.00306
-7.85%
$ 612,400 $ 12,181
Jan 20, 2026 $ 0.00332
-3.40%
$ 664,600 $ 11,967
Jan 19, 2026 $ 0.00345
-6.56%
$ 689,400 $ 12,291
Jan 18, 2026 $ 0.00369
-4.68%
$ 739,400 $ 12,491
Jan 17, 2026 $ 0.00387
-6.84%
$ 773,999 $ 12,612
Jan 16, 2026 $ 0.00415
+2.77%
$ 830,800 $ 13,174
Jan 15, 2026 $ 0.00404
-1.00%
$ 808,400 $ 13,241
Jan 14, 2026 $ 0.00408
+0.47%
$ 816,800 $ 32,237
Jan 13, 2026 $ 0.00406
+6.64%
$ 832,800 $ 42,341
Jan 12, 2026 $ 0.00382
+5.32%
$ 764,000 $ 12,493
Jan 11, 2026 $ 0.00362
+4.03%
$ 723,600 $ 14,681
Jan 10, 2026 $ 0.00348
+1.67%
$ 695,600 $ 12,011
Jan 9, 2026 $ 0.00342
-5.13%
$ 684,202 $ 12,481
Jan 8, 2026 $ 0.00361
+5.78%
$ 721,200 $ 11,989
Jan 7, 2026 $ 0.00341
+3.37%
$ 681,800 $ 13,354
Jan 6, 2026 $ 0.0033
-4.29%
$ 659,600 $ 21,799
Jan 5, 2026 $ 0.00358
+3.40%
$ 717,000 $ 16,741
Jan 4, 2026 $ 0.00347
+3.18%
$ 693,400 $ 13,528
Jan 3, 2026 $ 0.00336
-1.44%
$ 672,000 $ 11,714
Jan 2, 2026 $ 0.00341
-0.20%
$ 681,800 $ 13,222
Jan 1, 2026 $ 0.00342
+0.62%
$ 683,200 $ 11,980
Dec 31, 2025 $ 0.00342
-1.69%
$ 679,000 $ 33,199
Dec 30, 2025 $ 0.00345
-11.36%
$ 696,800 $ 66,233
Download