Pop Token Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000068
-92.54%
$ 13,594 $ 3
Feb 2026 $ 0.000452
-77.41%
$ -- $ 41,463
Jan 2026 $ 0.00111
-67.19%
$ 380,000 $ 435,800
Dec 2025 $ 0.00342
-54.39%
$ 679,000 $ 844,991
Nov 2025 $ 0.0165
-28.71%
$ -- $ 66,768
Oct 2025 $ 0.0265
-60.04%
$ -- $ 3.46 million
Sep 2025 $ 0.084
-72.18%
$ 13.25 million $ 312.95 million
Aug 2025 $ 0.3
-27.83%
$ 60.35 million $ 435.29 million
Jul 2025 $ 0.414
+2.98%
$ 83.25 million $ 411.35 million
Jun 2025 $ 0.433
+36.98%
$ 80.33 million $ 216.38 million
May 2025 $ 0.31
+60.21%
$ 63.18 million $ 171.67 million
Apr 2025 $ 0.193
-20.98%
$ 38.67 million $ 136.23 million
Mar 2025 $ 0.245
+54.77%
$ 48.92 million $ 106.48 million
Feb 2025 $ 0.158
+24.10%
$ 31.61 million $ 49.48 million
Jan 2025 $ 0.122
+187.49%
$ 25.45 million $ 37.97 million
Dec 2024 $ 0.0394
-23.51%
$ 8.46 million $ 12.3 million
Nov 2024 $ 0.0583
+71.58%
$ 10.3 million $ 17.29 million
Oct 2024 $ 0.0344
-10.11%
$ 6.79 million $ 11.39 million
Sep 2024 $ 0.0384
-4.51%
$ 7.68 million $ 18.94 million
Aug 2024 $ 0.0402
+3.39%
$ 8.04 million $ 46.31 million
Jul 2024 $ 0.0389
-40.80%
$ 7.78 million $ 38.43 million
Jun 2024 $ 0.0657
-35.42%
$ 13.13 million $ 48.44 million
May 2024 $ 0.102
-5.66%
$ 20.33 million $ 8.62 million
Apr 2024 $ 0.108
-41.13%
$ 21.55 million $ 9.05 million
Mar 2024 $ 0.183
+2.33%
$ 36.6 million $ 38.52 million
Feb 2024 $ 0.179
+10.04%
$ 35.77 million $ 10.68 million
Jan 2024 $ 0.163
+14.74%
$ 32.57 million $ 7.77 million
Dec 2023 $ 0.142
+3.87%
$ 28.33 million $ 2.98 million
Nov 2023 $ 0.136
-29.14%
$ 27.28 million $ 2.34 million
Oct 2023 $ 0.192
-14.52%
$ 38.49 million $ 6.24 million
Download