Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pop Token Historical Data

PPT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.0353
+18.45%
$7.06 million $101,391
Nov 8, 2024 $0.0298
-2.26%
$5.96 million $111,397
Nov 7, 2024 $0.0305
-8.74%
$6.1 million $298,416
Nov 6, 2024 $0.0336
+8.70%
$6.72 million $809,981
Nov 5, 2024 $0.0309
+9.89%
$6.19 million $640,389
Nov 4, 2024 $0.0281
-3.73%
$5.63 million $321,491
Nov 3, 2024 $0.0292
-5.05%
$5.85 million $187,554
Nov 2, 2024 $0.0308
-2.69%
$6.16 million $160,196
Nov 1, 2024 $0.0316
-6.90%
$6.33 million $174,573
Oct 31, 2024 $0.034
-1.29%
$6.79 million $62,667
Oct 30, 2024 $0.0344
-0.80%
$6.88 million $92,697
Oct 29, 2024 $0.0347
+7.30%
$6.94 million $487,622
Oct 28, 2024 $0.0323
-0.82%
$6.47 million $594,154
Oct 27, 2024 $0.0326
-3.37%
$6.52 million $269,311
Oct 26, 2024 $0.0337
+3.83%
$6.75 million $623,164
Oct 25, 2024 $0.0325
+2.94%
$6.5 million $573,760
Oct 24, 2024 $0.0316
-0.15%
$6.32 million $1.09 million
Oct 23, 2024 $0.0316
+1.54%
$6.33 million $260,765
Oct 22, 2024 $0.0312
-6.52%
$6.23 million $76,140
Oct 21, 2024 $0.0333
-2.63%
$6.67 million $710,012
Oct 20, 2024 $0.0342
+5.01%
$6.84 million $672,602
Oct 19, 2024 $0.0326
+8.75%
$6.52 million $94,205
Oct 18, 2024 $0.03
+0.30%
$5.99 million $507,515
Oct 17, 2024 $0.0298
-6.01%
$5.95 million $263,013
Oct 16, 2024 $0.0317
-1.08%
$6.33 million $62,997
Oct 15, 2024 $0.032
-1.97%
$6.4 million $38,735
Oct 14, 2024 $0.0327
+0.03%
$6.53 million $42,116
Oct 13, 2024 $0.0326
-0.99%
$6.53 million $41,526
Oct 12, 2024 $0.033
-0.67%
$6.59 million $67,954
Oct 11, 2024 $0.0332
-0.07%
$6.64 million $39,645
Oct 10, 2024 $0.0332
-2.68%
$6.64 million $210,511
Oct 9, 2024 $0.0341
-2.00%
$6.83 million $102,869
Oct 8, 2024 $0.0348
-4.47%
$6.96 million $624,272
Oct 7, 2024 $0.0365
+0.20%
$7.29 million $220,476
Oct 6, 2024 $0.0364
+0.44%
$7.28 million $132,998
Oct 5, 2024 $0.0362
-8.54%
$7.24 million $129,817
Oct 4, 2024 $0.0396
+1.56%
$7.92 million $787,531
Oct 3, 2024 $0.0391
-0.11%
$7.83 million $602,226
Oct 2, 2024 $0.0392
+2.99%
$7.84 million $1.07 million
Oct 1, 2024 $0.0381
-0.59%
$7.61 million $908,970
Sep 30, 2024 $0.0384
-6.37%
$7.68 million $1.26 million
Sep 29, 2024 $0.041
+5.13%
$8.2 million $1.45 million
Sep 28, 2024 $0.0392
-2.55%
$7.83 million $1.35 million
Sep 27, 2024 $0.0402
+6.49%
$8.03 million $979,412
Sep 26, 2024 $0.0377
+7.31%
$7.54 million $857,313
Sep 25, 2024 $0.0351
+0.05%
$7.03 million $304,358
Sep 24, 2024 $0.0351
-1.65%
$7.02 million $268,874
Sep 23, 2024 $0.0356
-3.12%
$7.13 million $244,098
Sep 22, 2024 $0.0368
-10.93%
$7.36 million $246,524
Sep 21, 2024 $0.0413
-2.69%
$8.26 million $196,223