Pop Token Historical Data

PPT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00394
-3.55%
$ 788,600 $ 13,897
Jan 15, 11 AM $ 0.00409
+0.64%
$ 817,600 $ 13,816
Jan 15, 10 AM $ 0.00406
-0.56%
$ 812,400 $ 13,884
Jan 15, 9 AM $ 0.00408
+0.12%
$ 817,000 $ 15,804
Jan 15, 8 AM $ 0.00408
+1.12%
$ 816,000 $ 21,380
Jan 15, 7 AM $ 0.00403
+0.00%
$ 807,000 $ 21,420
Jan 15, 6 AM $ 0.00403
-0.44%
$ 807,000 $ 21,457
Jan 15, 5 AM $ 0.00405
+0.00%
$ 810,600 $ 21,405
Jan 15, 4 AM $ 0.00405
+0.25%
$ 810,600 $ 21,423
Jan 15, 3 AM $ 0.00405
+0.42%
$ 810,600 $ 21,521
Jan 15, 2 AM $ 0.00404
-0.27%
$ 809,000 $ 22,897
Jan 15, 1 AM $ 0.00407
+0.47%
$ 813,200 $ 23,055
Jan 15, 12 AM $ 0.00405
-0.88%
$ 809,400 $ 31,884
Jan 14, 11 PM $ 0.00408
-0.22%
$ 816,800 $ 32,237
Jan 14, 10 PM $ 0.00409
+3.10%
$ 818,600 $ 32,479
Jan 14, 9 PM $ 0.00397
+0.68%
$ 794,000 $ 38,113
Jan 14, 8 PM $ 0.00394
+3.33%
$ 788,600 $ 56,099
Jan 14, 7 PM $ 0.00382
+1.49%
$ 763,200 $ 60,680
Jan 14, 6 PM $ 0.00375
-1.00%
$ 750,400 $ 62,498
Jan 14, 5 PM $ 0.00379
+0.00%
$ 758,000 $ 62,483
Jan 14, 4 PM $ 0.00379
+0.32%
$ 758,000 $ 62,394
Jan 14, 3 PM $ 0.00371
+0.73%
$ 742,600 $ 62,178
Jan 14, 2 PM $ 0.00368
-0.51%
$ 735,400 $ 61,733
Jan 14, 9 AM $ 0.00344
-3.56%
$ 687,200 $ 54,146
Jan 14, 8 AM $ 0.00349
-3.59%
$ 697,800 $ 54,005
Jan 14, 7 AM $ 0.00362
+5.17%
$ 710,600 $ 53,825
Jan 14, 6 AM $ 0.00344
-0.35%
$ 688,200 $ 53,709
Jan 14, 5 AM $ 0.00345
+1.80%
$ 690,600 $ 53,590
Jan 14, 4 AM $ 0.0033
-7.82%
$ 660,200 $ 53,378
Jan 14, 3 AM $ 0.00358
-5.21%
$ 716,200 $ 53,296
Jan 14, 2 AM $ 0.00378
+4.54%
$ 755,600 $ 51,633
Jan 14, 1 AM $ 0.00367
-7.68%
$ 764,400 $ 51,575
Jan 14, 12 AM $ 0.0039
-4.08%
$ 779,800 $ 42,408
Jan 13, 11 PM $ 0.00406
-10.95%
$ 832,800 $ 42,341
Jan 13, 10 PM $ 0.00456
-4.58%
$ 913,000 $ 42,120
Jan 13, 9 PM $ 0.00477
+4.86%
$ 962,200 $ 36,286
Jan 13, 8 PM $ 0.00437
+5.56%
$ 874,000 $ 17,930
Jan 13, 7 PM $ 0.00402
-1.16%
$ 803,600 $ 12,173
Jan 13, 6 PM $ 0.00406
-1.14%
$ 813,000 $ 12,117
Jan 13, 5 PM $ 0.00411
+3.06%
$ 822,400 $ 12,144
Jan 13, 4 PM $ 0.00399
-1.14%
$ 798,000 $ 12,249
Jan 13, 3 PM $ 0.00404
+3.06%
$ 807,200 $ 12,341
Jan 13, 2 PM $ 0.00392
-3.78%
$ 783,200 $ 12,512
Jan 13, 1 PM $ 0.00407
-0.83%
$ 814,000 $ 12,501
Jan 13, 12 PM $ 0.0041
+0.15%
$ 820,800 $ 12,537
Jan 13, 11 AM $ 0.00412
+0.19%
$ 816,200 $ 12,527
Jan 13, 10 AM $ 0.00411
-1.01%
$ 821,800 $ 12,396
Jan 13, 9 AM $ 0.00415
-0.26%
$ 830,200 $ 12,352
Jan 13, 8 AM $ 0.00416
+6.15%
$ 832,400 $ 12,416
Jan 13, 7 AM $ 0.00392
-1.13%
$ 749,600 $ 12,476