Pop Token Historical Data

PPT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0414
-20.85%
$ 8.29 million $ 417,673
Sep 5, 2024 $ 0.0524
+9.35%
$ 10.48 million $ 1.56 million
Sep 4, 2024 $ 0.0479
+4.08%
$ 9.58 million $ 1.57 million
Sep 3, 2024 $ 0.0462
+4.04%
$ 9.24 million $ 559,579
Sep 2, 2024 $ 0.0444
+5.97%
$ 8.88 million $ 1.32 million
Sep 1, 2024 $ 0.042
+4.49%
$ 8.4 million $ 1.66 million
Aug 31, 2024 $ 0.0402
+2.01%
$ 8.04 million $ 1.66 million
Aug 30, 2024 $ 0.0394
-19.09%
$ 7.88 million $ 2.47 million
Aug 29, 2024 $ 0.0485
+22.22%
$ 9.71 million $ 1.48 million
Aug 28, 2024 $ 0.0398
+2.55%
$ 7.96 million $ 1.21 million
Aug 27, 2024 $ 0.0387
-0.50%
$ 7.74 million $ 1.61 million
Aug 26, 2024 $ 0.0389
+1.34%
$ 7.78 million $ 1.24 million
Aug 25, 2024 $ 0.0384
-1.28%
$ 7.68 million $ 1.59 million
Aug 24, 2024 $ 0.0389
-0.04%
$ 7.78 million $ 735,740
Aug 23, 2024 $ 0.0389
+2.69%
$ 7.78 million $ 1.47 million
Aug 22, 2024 $ 0.0379
+0.75%
$ 7.58 million $ 1.96 million
Aug 21, 2024 $ 0.0376
-2.84%
$ 7.52 million $ 2.82 million
Aug 20, 2024 $ 0.0387
+2.23%
$ 7.74 million $ 1.37 million
Aug 19, 2024 $ 0.0379
-2.63%
$ 7.57 million $ 1.25 million
Aug 18, 2024 $ 0.0389
+3.73%
$ 7.78 million $ 2.35 million
Aug 17, 2024 $ 0.0376
-1.17%
$ 7.51 million $ 1.1 million
Aug 16, 2024 $ 0.038
-0.41%
$ 7.6 million $ 1.62 million
Aug 15, 2024 $ 0.0382
-5.28%
$ 7.64 million $ 2 million
Aug 14, 2024 $ 0.0403
-26.27%
$ 8.06 million $ 1.91 million
Aug 13, 2024 $ 0.0547
+69.23%
$ 10.94 million $ 2.05 million
Aug 12, 2024 $ 0.0323
-3.28%
$ 6.47 million $ 1.14 million
Aug 11, 2024 $ 0.0334
-6.90%
$ 6.69 million $ 301,030
Aug 10, 2024 $ 0.0359
-2.54%
$ 7.18 million $ 602,125
Aug 9, 2024 $ 0.0368
+2.45%
$ 7.35 million $ 580,829
Aug 8, 2024 $ 0.0359
+5.23%
$ 7.18 million $ 385,583
Aug 7, 2024 $ 0.0341
-5.55%
$ 6.82 million $ 1.31 million
Aug 6, 2024 $ 0.0361
+6.79%
$ 7.22 million $ 1.37 million
Aug 5, 2024 $ 0.0338
-8.57%
$ 6.76 million $ 1.8 million
Aug 4, 2024 $ 0.037
+11.72%
$ 7.39 million $ 1.01 million
Aug 3, 2024 $ 0.0331
-5.30%
$ 6.62 million $ 448,557
Aug 2, 2024 $ 0.0349
-11.08%
$ 6.99 million $ 4.09 million
Aug 1, 2024 $ 0.0393
+1.09%
$ 7.86 million $ 1.38 million
Jul 31, 2024 $ 0.0389
+3.59%
$ 7.78 million $ 225,627
Jul 30, 2024 $ 0.0375
-18.59%
$ 7.51 million $ 175,324
Jul 29, 2024 $ 0.0461
-3.54%
$ 9.22 million $ 1.34 million
Jul 28, 2024 $ 0.0478
+9.08%
$ 9.56 million $ 1.53 million
Jul 27, 2024 $ 0.0438
-0.84%
$ 8.76 million $ 1.46 million
Jul 26, 2024 $ 0.0442
-3.53%
$ 8.84 million $ 1.04 million
Jul 25, 2024 $ 0.0458
-1.91%
$ 9.16 million $ 1.06 million
Jul 24, 2024 $ 0.0467
-3.59%
$ 9.34 million $ 1.18 million
Jul 23, 2024 $ 0.0484
-13.33%
$ 9.69 million $ 895,411
Jul 22, 2024 $ 0.0559
-22.31%
$ 11.18 million $ 1.6 million
Jul 21, 2024 $ 0.0714
-5.44%
$ 14.29 million $ 2.77 million
Jul 20, 2024 $ 0.0755
-15.40%
$ 15.11 million $ 3.4 million
Jul 19, 2024 $ 0.0314
+4.72%
$ 6.28 million $ 1.36 million