Pop Token Historical Data

PPT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00397
+0.84%
$ 795,000 $ 12,489
Jan 13, 5 AM $ 0.00393
-0.20%
$ 786,600 $ 12,605
Jan 13, 4 AM $ 0.00393
-0.98%
$ 786,600 $ 12,709
Jan 13, 3 AM $ 0.00396
-4.16%
$ 792,600 $ 12,704
Jan 13, 2 AM $ 0.00413
+0.00%
$ -- $ 12,725
Jan 13, 1 AM $ 0.00401
+5.59%
$ 801,400 $ 12,748
Jan 13, 12 AM $ 0.00375
-1.63%
$ 750,000 $ 12,824
Jan 12, 11 PM $ 0.00382
-0.08%
$ 764,000 $ 12,493
Jan 12, 10 PM $ 0.00382
+1.06%
$ 764,600 $ 12,472
Jan 12, 9 PM $ 0.00378
-0.16%
$ 756,600 $ 12,332
Jan 12, 8 PM $ 0.00379
+0.00%
$ 757,000 $ 12,823
Jan 12, 7 PM $ 0.00378
+0.08%
$ 757,000 $ 14,018
Jan 12, 6 PM $ 0.00378
+0.34%
$ 756,400 $ 14,881
Jan 12, 5 PM $ 0.00377
+0.11%
$ 753,800 $ 14,849
Jan 12, 4 PM $ 0.00378
-0.92%
$ 755,400 $ 14,815
Jan 12, 3 PM $ 0.00381
-3.00%
$ 762,400 $ 14,737
Jan 12, 2 PM $ 0.00393
+0.49%
$ 784,400 $ 14,673
Jan 12, 1 PM $ 0.00392
-0.56%
$ 784,000 $ 14,627
Jan 12, 12 PM $ 0.00394
-0.18%
$ 788,400 $ 14,638
Jan 12, 11 AM $ 0.00395
+0.20%
$ 789,800 $ 14,603
Jan 12, 10 AM $ 0.00395
-0.70%
$ 789,800 $ 14,655
Jan 12, 9 AM $ 0.00396
+0.53%
$ 792,800 $ 14,750
Jan 12, 8 AM $ 0.00394
-0.40%
$ 786,800 $ 14,723
Jan 12, 7 AM $ 0.00396
+1.18%
$ 791,800 $ 14,752
Jan 12, 6 AM $ 0.00391
-0.18%
$ 782,600 $ 14,767
Jan 12, 5 AM $ 0.00392
+2.51%
$ 784,000 $ 14,749
Jan 12, 4 AM $ 0.00382
+0.74%
$ 764,800 $ 14,673
Jan 12, 3 AM $ 0.0038
-0.21%
$ 759,600 $ 14,577
Jan 12, 2 AM $ 0.00381
-1.12%
$ 761,200 $ 14,558
Jan 12, 1 AM $ 0.00385
-1.99%
$ 769,800 $ 14,549
Jan 12, 12 AM $ 0.00393
+8.27%
$ 785,400 $ 14,621
Jan 11, 11 PM $ 0.00362
-5.85%
$ 723,600 $ 14,681
Jan 11, 10 PM $ 0.00383
+7.73%
$ 766,800 $ 14,761
Jan 11, 9 PM $ 0.00356
+1.48%
$ 711,800 $ 14,812
Jan 11, 7 PM $ 0.00351
-0.17%
$ 701,600 $ 12,016
Jan 11, 6 PM $ 0.00351
+0.00%
$ 702,800 $ 11,905
Jan 11, 5 PM $ 0.00351
+0.00%
$ 702,800 $ 11,911
Jan 11, 4 PM $ 0.00351
+0.00%
$ 702,800 $ 11,890
Jan 11, 3 PM $ 0.00351
+0.17%
$ 702,800 $ 11,945
Jan 11, 2 PM $ 0.00351
+0.11%
$ 702,800 $ 11,957
Jan 11, 1 PM $ 0.00351
-0.14%
$ 702,000 $ 11,914
Jan 11, 12 PM $ 0.00351
-0.23%
$ 701,400 $ 11,814
Jan 11, 11 AM $ 0.00351
+0.00%
$ 703,000 $ 11,895
Jan 11, 10 AM $ 0.00351
+0.23%
$ 703,000 $ 11,950
Jan 11, 9 AM $ 0.00351
-0.62%
$ 703,000 $ 11,783
Jan 11, 8 AM $ 0.00354
-0.25%
$ 707,400 $ 11,791
Jan 11, 7 AM $ 0.00354
+0.00%
$ 707,400 $ 11,732
Jan 11, 6 AM $ 0.00355
+0.25%
$ 709,200 $ 11,819
Jan 11, 5 AM $ 0.00354
-0.87%
$ 707,400 $ 11,838
Jan 11, 4 AM $ 0.00357
+1.59%
$ 713,600 $ 11,888