Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pop Token Historical Data

PPT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.0393
+1.09%
$7.86 million $1.38 million
Jul 31, 2024 $0.0389
+3.59%
$7.78 million $225,627
Jul 30, 2024 $0.0375
-18.59%
$7.51 million $175,324
Jul 29, 2024 $0.0461
-3.54%
$9.22 million $1.34 million
Jul 28, 2024 $0.0478
+9.08%
$9.56 million $1.53 million
Jul 27, 2024 $0.0438
-0.84%
$8.76 million $1.46 million
Jul 26, 2024 $0.0442
-3.53%
$8.84 million $1.04 million
Jul 25, 2024 $0.0458
-1.91%
$9.16 million $1.06 million
Jul 24, 2024 $0.0467
-3.59%
$9.34 million $1.18 million
Jul 23, 2024 $0.0484
-13.33%
$9.69 million $895,411
Jul 22, 2024 $0.0559
-22.31%
$11.18 million $1.6 million
Jul 21, 2024 $0.0714
-5.44%
$14.29 million $2.77 million
Jul 20, 2024 $0.0755
-15.40%
$15.11 million $3.4 million
Jul 19, 2024 $0.0314
+4.72%
$6.28 million $1.36 million
Jul 18, 2024 $0.03
-0.33%
$5.99 million $1.33 million
Jul 17, 2024 $0.0301
-14.56%
$6.01 million $1.16 million
Jul 16, 2024 $0.0352
-1.40%
$7.04 million $1.38 million
Jul 15, 2024 $0.0357
+0.20%
$7.14 million $1.51 million
Jul 14, 2024 $0.0356
-0.50%
$7.12 million $1.35 million
Jul 13, 2024 $0.0358
-1.72%
$7.16 million $1.47 million
Jul 12, 2024 $0.0364
+4.60%
$7.28 million $1.47 million
Jul 11, 2024 $0.0348
-7.73%
$6.96 million $1.6 million
Jul 10, 2024 $0.0377
-4.01%
$7.55 million $1.34 million
Jul 9, 2024 $0.0393
-0.49%
$7.86 million $244,818
Jul 8, 2024 $0.0395
+5.03%
$7.9 million $199,572
Jul 7, 2024 $0.0375
-3.95%
$7.51 million $327,690
Jul 6, 2024 $0.0392
-3.74%
$7.83 million $309,012
Jul 5, 2024 $0.0407
-14.75%
$8.14 million $377,042
Jul 4, 2024 $0.0474
-21.09%
$9.47 million $1.52 million
Jul 3, 2024 $0.0602
-0.39%
$12.05 million $1.62 million
Jul 2, 2024 $0.0604
-5.51%
$12.08 million $1.57 million
Jul 1, 2024 $0.0634
-3.51%
$12.77 million $1.62 million
Jun 30, 2024 $0.0657
-4.00%
$13.13 million $1.58 million
Jun 29, 2024 $0.0687
-2.14%
$13.74 million $11.88 million
Jun 28, 2024 $0.0702
+0.39%
$14.04 million $1.6 million
Jun 27, 2024 $0.0699
-4.23%
$13.99 million $1.53 million
Jun 26, 2024 $0.073
+2.62%
$14.6 million $1.63 million
Jun 25, 2024 $0.071
+0.27%
$14.19 million $1.79 million
Jun 24, 2024 $0.0708
+2.83%
$14.15 million $1.9 million
Jun 23, 2024 $0.0689
+4.99%
$13.78 million $1.94 million
Jun 22, 2024 $0.0656
-5.27%
$13.12 million $2.04 million
Jun 21, 2024 $0.0693
-6.05%
$13.85 million $1.99 million
Jun 20, 2024 $0.0737
+9.10%
$14.75 million $1.46 million
Jun 19, 2024 $0.0676
+0.75%
$13.52 million $1.12 million
Jun 18, 2024 $0.0669
-1.59%
$13.38 million $991,451
Jun 17, 2024 $0.068
-15.09%
$13.6 million $1.35 million
Jun 16, 2024 $0.0802
-7.28%
$16.03 million $1.12 million
Jun 15, 2024 $0.0865
+3.91%
$17.29 million $1.32 million
Jun 14, 2024 $0.0833
+8.55%
$16.67 million $1.21 million
Jun 13, 2024 $0.0768
-6.32%
$15.36 million $1.45 million