Pop Token Historical Data

PPT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00351
+0.00%
$ 702,400 $ 11,900
Jan 11, 2 AM $ 0.00352
+1.12%
$ 704,000 $ 11,981
Jan 11, 1 AM $ 0.00347
+0.00%
$ 694,800 $ 11,902
Jan 11, 12 AM $ 0.00347
-0.12%
$ 694,800 $ 12,026
Jan 10, 11 PM $ 0.00348
-0.09%
$ 695,600 $ 12,011
Jan 10, 10 PM $ 0.00348
+0.69%
$ 696,200 $ 11,975
Jan 10, 9 PM $ 0.00346
+0.00%
$ 691,400 $ 11,996
Jan 10, 8 PM $ 0.00346
+0.00%
$ 690,000 $ 12,075
Jan 10, 7 PM $ 0.00345
+0.00%
$ 690,000 $ 12,123
Jan 10, 6 PM $ 0.00345
+0.73%
$ 690,000 $ 12,217
Jan 10, 5 PM $ 0.00342
+0.79%
$ 685,000 $ 12,224
Jan 10, 4 PM $ 0.0034
+0.00%
$ 679,600 $ 12,244
Jan 10, 3 PM $ 0.00341
-0.61%
$ 681,200 $ 12,290
Jan 10, 2 PM $ 0.00343
-0.20%
$ 685,400 $ 12,256
Jan 10, 1 PM $ 0.00343
+2.09%
$ 685,400 $ 12,278
Jan 10, 12 PM $ 0.00336
-3.98%
$ 671,400 $ 12,293
Jan 10, 11 AM $ 0.0035
-0.29%
$ 699,200 $ 12,256
Jan 10, 10 AM $ 0.00351
-0.23%
$ 701,200 $ 12,162
Jan 10, 9 AM $ 0.00351
+0.00%
$ 702,800 $ 12,262
Jan 10, 8 AM $ 0.00351
+0.00%
$ 702,800 $ 12,273
Jan 10, 7 AM $ 0.00351
+0.26%
$ 702,800 $ 12,395
Jan 10, 6 AM $ 0.0035
+0.00%
$ 701,000 $ 12,356
Jan 10, 5 AM $ 0.0035
+0.00%
$ 701,000 $ 12,324
Jan 10, 4 AM $ 0.00351
+0.00%
$ 702,800 $ 12,452
Jan 10, 3 AM $ 0.00351
+2.48%
$ 701,000 $ 12,455
Jan 10, 2 AM $ 0.00343
+0.00%
$ 685,800 $ 12,416
Jan 10, 1 AM $ 0.00343
+0.23%
$ 685,800 $ 12,548
Jan 9, 11 PM $ 0.00342
-0.23%
$ 684,202 $ 12,481
Jan 9, 10 PM $ 0.00343
+0.23%
$ 685,800 $ 12,360
Jan 9, 9 PM $ 0.00342
+0.00%
$ 684,200 $ 12,318
Jan 9, 8 PM $ 0.00342
+0.00%
$ 684,200 $ 12,283
Jan 9, 7 PM $ 0.00342
+0.00%
$ 684,200 $ 12,281
Jan 9, 6 PM $ 0.00343
+0.18%
$ 685,800 $ 12,284
Jan 9, 5 PM $ 0.00342
+0.06%
$ 684,600 $ 12,295
Jan 9, 4 PM $ 0.00342
-0.06%
$ 684,600 $ 12,299
Jan 9, 3 PM $ 0.00342
+1.51%
$ 685,800 $ 12,332
Jan 9, 2 PM $ 0.00338
-3.48%
$ 676,000 $ 12,428
Jan 9, 1 PM $ 0.0035
-2.70%
$ 700,400 $ 12,389
Jan 9, 12 PM $ 0.0036
+0.00%
$ 719,800 $ 12,461
Jan 9, 11 AM $ 0.0036
+0.62%
$ 719,800 $ 12,485
Jan 9, 10 AM $ 0.00358
+0.25%
$ 713,600 $ 12,493
Jan 9, 9 AM $ 0.00358
+0.00%
$ 715,400 $ 12,456
Jan 9, 8 AM $ 0.00358
-0.83%
$ 715,400 $ 12,355
Jan 9, 7 AM $ 0.00361
+0.17%
$ 722,600 $ 12,293
Jan 9, 6 AM $ 0.00361
+0.73%
$ 721,400 $ 12,322
Jan 9, 5 AM $ 0.00359
+2.90%
$ 717,400 $ 12,298
Jan 9, 4 AM $ 0.00349
-3.52%
$ 697,200 $ 12,165
Jan 9, 3 AM $ 0.00361
+0.00%
$ 722,600 $ 12,268
Jan 9, 2 AM $ 0.00361
+0.22%
$ 722,600 $ 12,170
Jan 9, 1 AM $ 0.0036
+0.00%
$ 721,000 $ 12,083