Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pop Token Historical Data

PPT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.0819
-6.77%
$16.38 million $1.44 million
Jun 11, 2024 $0.0878
+2.60%
$17.57 million $1.3 million
Jun 10, 2024 $0.0854
-4.44%
$17.08 million $1.35 million
Jun 9, 2024 $0.0893
-4.55%
$17.87 million $747,697
Jun 8, 2024 $0.0936
-0.50%
$18.72 million $619,769
Jun 7, 2024 $0.0941
-6.35%
$18.81 million $445,614
Jun 6, 2024 $0.1
-3.72%
$20.09 million $645,302
Jun 5, 2024 $0.104
-3.35%
$20.87 million $769,928
Jun 4, 2024 $0.108
+10.46%
$21.59 million $666,145
Jun 3, 2024 $0.0977
-1.13%
$19.55 million $767,514
Jun 2, 2024 $0.099
-0.69%
$19.81 million $848,179
Jun 1, 2024 $0.0997
-1.94%
$19.94 million $937,630
May 31, 2024 $0.102
+7.29%
$20.33 million $687,494
May 30, 2024 $0.0947
-6.59%
$18.95 million $719,973
May 29, 2024 $0.101
-2.84%
$20.29 million $800,690
May 28, 2024 $0.104
-2.43%
$20.88 million $716,897
May 27, 2024 $0.107
-3.05%
$21.4 million $748,322
May 26, 2024 $0.11
-17.76%
$22.09 million $347,718
May 25, 2024 $0.134
-0.56%
$26.86 million $291,016
May 24, 2024 $0.135
-3.18%
$27.01 million $239,164
May 23, 2024 $0.139
-8.24%
$27.9 million $236,935
May 22, 2024 $0.151
+7.62%
$30.29 million $214,583
May 21, 2024 $0.141
+10.42%
$28.14 million $266,964
May 20, 2024 $0.128
-0.59%
$25.54 million $306,707
May 19, 2024 $0.129
-0.90%
$25.86 million $613,330
May 18, 2024 $0.13
+7.69%
$26.1 million $275,198
May 17, 2024 $0.121
+0.85%
$24.23 million $232,437
May 16, 2024 $0.12
+1.69%
$24.03 million $255,280
May 15, 2024 $0.118
+3.81%
$23.68 million $267,612
May 14, 2024 $0.114
-4.78%
$22.83 million $210,369
May 13, 2024 $0.12
-2.60%
$23.98 million $61,146
May 12, 2024 $0.123
+11.97%
$24.62 million $86,161
May 11, 2024 $0.11
-0.56%
$21.99 million $48,858
May 10, 2024 $0.111
+4.04%
$22.11 million $61,648
May 9, 2024 $0.106
-10.26%
$21.27 million $74,892
May 8, 2024 $0.118
+19.39%
$23.64 million $94,317
May 7, 2024 $0.099
-3.14%
$19.8 million $48,737
May 6, 2024 $0.102
-2.14%
$20.44 million $57,451
May 5, 2024 $0.104
-3.63%
$20.89 million $64,936
May 4, 2024 $0.108
-1.98%
$21.67 million $49,597
May 3, 2024 $0.111
-5.07%
$22.11 million $128,616
May 2, 2024 $0.115
-0.29%
$23.29 million $169,560
May 1, 2024 $0.117
+8.50%
$23.11 million $239,719
Apr 30, 2024 $0.108
-1.24%
$21.55 million $205,383
Apr 29, 2024 $0.109
-0.35%
$21.82 million $202,579
Apr 28, 2024 $0.109
-4.89%
$21.89 million $145,828
Apr 27, 2024 $0.115
+2.95%
$23.02 million $169,091
Apr 26, 2024 $0.112
-3.11%
$22.36 million $157,891
Apr 25, 2024 $0.115
-0.66%
$23.08 million $189,765
Apr 24, 2024 $0.116
-3.82%
$23.23 million $180,383