Pop Token Historical Data

PPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0854
-4.44%
$ 17.08 million $ 1.35 million
Jun 9, 2024 $ 0.0893
-4.55%
$ 17.87 million $ 747,697
Jun 8, 2024 $ 0.0936
-0.50%
$ 18.72 million $ 619,769
Jun 7, 2024 $ 0.0941
-6.35%
$ 18.81 million $ 445,614
Jun 6, 2024 $ 0.1
-3.72%
$ 20.09 million $ 645,302
Jun 5, 2024 $ 0.104
-3.35%
$ 20.87 million $ 769,928
Jun 4, 2024 $ 0.108
+10.46%
$ 21.59 million $ 666,145
Jun 3, 2024 $ 0.0977
-1.13%
$ 19.55 million $ 767,514
Jun 2, 2024 $ 0.099
-0.69%
$ 19.81 million $ 848,179
Jun 1, 2024 $ 0.0997
-1.94%
$ 19.94 million $ 937,630
May 31, 2024 $ 0.102
+7.29%
$ 20.33 million $ 687,494
May 30, 2024 $ 0.0947
-6.59%
$ 18.95 million $ 719,973
May 29, 2024 $ 0.101
-2.84%
$ 20.29 million $ 800,690
May 28, 2024 $ 0.104
-2.43%
$ 20.88 million $ 716,897
May 27, 2024 $ 0.107
-3.05%
$ 21.4 million $ 748,322
May 26, 2024 $ 0.11
-17.76%
$ 22.09 million $ 347,718
May 25, 2024 $ 0.134
-0.56%
$ 26.86 million $ 291,016
May 24, 2024 $ 0.135
-3.18%
$ 27.01 million $ 239,164
May 23, 2024 $ 0.139
-8.24%
$ 27.9 million $ 236,935
May 22, 2024 $ 0.151
+7.62%
$ 30.29 million $ 214,583
May 21, 2024 $ 0.141
+10.42%
$ 28.14 million $ 266,964
May 20, 2024 $ 0.128
-0.59%
$ 25.54 million $ 306,707
May 19, 2024 $ 0.129
-0.90%
$ 25.86 million $ 613,330
May 18, 2024 $ 0.13
+7.69%
$ 26.1 million $ 275,198
May 17, 2024 $ 0.121
+0.85%
$ 24.23 million $ 232,437
May 16, 2024 $ 0.12
+1.69%
$ 24.03 million $ 255,280
May 15, 2024 $ 0.118
+3.81%
$ 23.68 million $ 267,612
May 14, 2024 $ 0.114
-4.78%
$ 22.83 million $ 210,369
May 13, 2024 $ 0.12
-2.60%
$ 23.98 million $ 61,146
May 12, 2024 $ 0.123
+11.97%
$ 24.62 million $ 86,161
May 11, 2024 $ 0.11
-0.56%
$ 21.99 million $ 48,858
May 10, 2024 $ 0.111
+4.04%
$ 22.11 million $ 61,648
May 9, 2024 $ 0.106
-10.26%
$ 21.27 million $ 74,892
May 8, 2024 $ 0.118
+19.39%
$ 23.64 million $ 94,317
May 7, 2024 $ 0.099
-3.14%
$ 19.8 million $ 48,737
May 6, 2024 $ 0.102
-2.14%
$ 20.44 million $ 57,451
May 5, 2024 $ 0.104
-3.63%
$ 20.89 million $ 64,936
May 4, 2024 $ 0.108
-1.98%
$ 21.67 million $ 49,597
May 3, 2024 $ 0.111
-5.07%
$ 22.11 million $ 128,616
May 2, 2024 $ 0.115
-0.29%
$ 23.29 million $ 169,560
May 1, 2024 $ 0.117
+8.50%
$ 23.11 million $ 239,719
Apr 30, 2024 $ 0.108
-1.24%
$ 21.55 million $ 205,383
Apr 29, 2024 $ 0.109
-0.35%
$ 21.82 million $ 202,579
Apr 28, 2024 $ 0.109
-4.89%
$ 21.89 million $ 145,828
Apr 27, 2024 $ 0.115
+2.95%
$ 23.02 million $ 169,091
Apr 26, 2024 $ 0.112
-3.11%
$ 22.36 million $ 157,891
Apr 25, 2024 $ 0.115
-0.66%
$ 23.08 million $ 189,765
Apr 24, 2024 $ 0.116
-3.82%
$ 23.23 million $ 180,383
Apr 23, 2024 $ 0.121
-3.42%
$ 24.16 million $ 162,758
Apr 22, 2024 $ 0.125
-3.92%
$ 25.03 million $ 198,753