Pop Token Historical Data

PPT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0036
-0.03%
$ 721,000 $ 12,020
Jan 8, 11 PM $ 0.00361
-0.25%
$ 721,200 $ 11,989
Jan 8, 10 PM $ 0.00361
-0.25%
$ 721,200 $ 12,065
Jan 8, 9 PM $ 0.00361
+0.56%
$ 723,000 $ 12,145
Jan 8, 8 PM $ 0.00359
+1.55%
$ 719,000 $ 12,259
Jan 8, 7 PM $ 0.00354
-0.25%
$ 708,000 $ 12,728
Jan 8, 6 PM $ 0.00355
-0.14%
$ 709,800 $ 12,754
Jan 8, 5 PM $ 0.00355
+1.05%
$ 710,800 $ 12,773
Jan 8, 4 PM $ 0.00353
+0.00%
$ 705,200 $ 12,741
Jan 8, 3 PM $ 0.00353
+1.03%
$ 703,400 $ 12,743
Jan 8, 2 PM $ 0.00349
+0.32%
$ 699,600 $ 12,699
Jan 8, 1 PM $ 0.00348
-2.11%
$ 695,800 $ 12,642
Jan 8, 12 PM $ 0.00355
-1.11%
$ 710,800 $ 12,587
Jan 8, 11 AM $ 0.00359
+2.13%
$ 718,800 $ 12,533
Jan 8, 10 AM $ 0.00352
+1.44%
$ 703,800 $ 12,615
Jan 8, 9 AM $ 0.00347
+0.58%
$ 693,800 $ 12,656
Jan 8, 8 AM $ 0.00345
-0.66%
$ 689,800 $ 12,728
Jan 8, 7 AM $ 0.00347
-0.26%
$ 694,400 $ 12,774
Jan 8, 6 AM $ 0.00348
+0.20%
$ 696,200 $ 12,785
Jan 8, 5 AM $ 0.00347
-0.20%
$ 694,800 $ 12,835
Jan 8, 4 AM $ 0.00348
+0.20%
$ 696,200 $ 12,943
Jan 8, 3 AM $ 0.00348
-2.00%
$ 696,200 $ 12,826
Jan 8, 2 AM $ 0.00355
+0.00%
$ 708,800 $ 12,911
Jan 8, 1 AM $ 0.00355
+4.19%
$ 710,400 $ 12,915
Jan 8, 12 AM $ 0.00341
+0.00%
$ 681,800 $ 13,223
Jan 7, 11 PM $ 0.00341
+1.13%
$ 681,800 $ 13,354
Jan 7, 8 PM $ 0.00353
+7.56%
$ 705,600 $ 13,095
Jan 7, 7 PM $ 0.00328
+0.83%
$ 656,000 $ 12,861
Jan 7, 6 PM $ 0.00325
+0.22%
$ 650,600 $ 12,787
Jan 7, 5 PM $ 0.00325
+0.12%
$ 649,200 $ 12,708
Jan 7, 4 PM $ 0.00324
+0.00%
$ 648,400 $ 12,891
Jan 7, 3 PM $ 0.00324
-0.22%
$ 648,400 $ 12,840
Jan 7, 2 PM $ 0.00325
+0.12%
$ 649,800 $ 12,878
Jan 7, 1 PM $ 0.00324
-0.28%
$ 649,000 $ 12,953
Jan 7, 12 PM $ 0.00325
+0.53%
$ 650,800 $ 13,482
Jan 7, 11 AM $ 0.00324
-0.43%
$ 647,400 $ 13,501
Jan 7, 10 AM $ 0.00325
-0.49%
$ 650,200 $ 13,607
Jan 7, 9 AM $ 0.00326
-0.76%
$ 652,000 $ 13,424
Jan 7, 8 AM $ 0.00328
-0.06%
$ 657,000 $ 13,393
Jan 7, 7 AM $ 0.00329
+0.31%
$ 657,400 $ 13,239
Jan 7, 6 AM $ 0.00328
-0.73%
$ 655,400 $ 13,198
Jan 7, 5 AM $ 0.0033
-0.06%
$ 660,199 $ 13,145
Jan 7, 4 AM $ 0.0033
+0.55%
$ 659,199 $ 13,037
Jan 7, 3 AM $ 0.00328
+0.00%
$ 657,000 $ 13,197
Jan 7, 2 AM $ 0.00328
-0.91%
$ 655,400 $ 13,329
Jan 7, 1 AM $ 0.00331
-0.69%
$ 661,400 $ 16,436
Jan 7, 12 AM $ 0.00333
+0.97%
$ 666,000 $ 21,958
Jan 6, 11 PM $ 0.0033
+0.21%
$ 659,600 $ 21,799
Jan 6, 10 PM $ 0.00329
-0.66%
$ 658,200 $ 21,777
Jan 6, 9 PM $ 0.00331
+0.21%
$ 662,600 $ 25,885