Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pop Token Historical Data

PPT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.121
-3.42%
$24.16 million $162,758
Apr 22, 2024 $0.125
-3.92%
$25.03 million $198,753
Apr 21, 2024 $0.13
-5.14%
$26.05 million $183,540
Apr 20, 2024 $0.137
+0.49%
$27.46 million $192,524
Apr 19, 2024 $0.137
+0.06%
$27.33 million $316,097
Apr 18, 2024 $0.137
+10.16%
$27.31 million $285,168
Apr 17, 2024 $0.124
+6.76%
$24.79 million $357,812
Apr 16, 2024 $0.116
-2.85%
$23.22 million $321,942
Apr 15, 2024 $0.119
-4.59%
$23.9 million $328,089
Apr 14, 2024 $0.125
+5.49%
$24.93 million $388,561
Apr 13, 2024 $0.118
-17.98%
$23.62 million $347,162
Apr 12, 2024 $0.144
-6.85%
$28.79 million $300,899
Apr 11, 2024 $0.155
-4.79%
$30.91 million $279,205
Apr 10, 2024 $0.162
-0.74%
$32.42 million $356,491
Apr 9, 2024 $0.163
-9.25%
$32.66 million $352,543
Apr 8, 2024 $0.18
+2.81%
$35.99 million $341,061
Apr 7, 2024 $0.175
+3.22%
$35 million $351,455
Apr 6, 2024 $0.17
+1.33%
$33.91 million $302,305
Apr 5, 2024 $0.167
+8.03%
$33.47 million $428,417
Apr 4, 2024 $0.155
-12.21%
$30.98 million $320,752
Apr 3, 2024 $0.176
+6.29%
$35.25 million $447,510
Apr 2, 2024 $0.166
-14.16%
$33.16 million $565,641
Apr 1, 2024 $0.193
+5.57%
$38.64 million $674,917
Mar 31, 2024 $0.183
+6.98%
$36.6 million $263,504
Mar 30, 2024 $0.171
-4.78%
$34.21 million $247,353
Mar 29, 2024 $0.18
-3.17%
$35.93 million $343,794
Mar 28, 2024 $0.186
-6.94%
$37.14 million $366,026
Mar 27, 2024 $0.2
-0.31%
$39.91 million $549,927
Mar 26, 2024 $0.2
-9.60%
$40.02 million $510,878
Mar 25, 2024 $0.221
+1.50%
$44.25 million $601,014
Mar 24, 2024 $0.218
-13.33%
$43.6 million $535,235
Mar 23, 2024 $0.252
-14.18%
$50.3 million $713,702
Mar 22, 2024 $0.293
-26.99%
$58.62 million $1.12 million
Mar 21, 2024 $0.401
-6.35%
$80.29 million $1.3 million
Mar 20, 2024 $0.429
-3.58%
$85.73 million $2.08 million
Mar 19, 2024 $0.445
-3.43%
$88.91 million $3.08 million
Mar 18, 2024 $0.46
+1.45%
$92.07 million $2.45 million
Mar 17, 2024 $0.454
-1.93%
$90.75 million $6.78 million
Mar 16, 2024 $0.463
+60.48%
$92.52 million $3.89 million
Mar 15, 2024 $0.288
+9.88%
$57.65 million $1.78 million
Mar 14, 2024 $0.262
+4.78%
$52.47 million $1.09 million
Mar 13, 2024 $0.25
-3.42%
$50.07 million $960,082
Mar 12, 2024 $0.259
-3.34%
$51.84 million $1.04 million
Mar 11, 2024 $0.268
-0.40%
$53.64 million $1.02 million
Mar 10, 2024 $0.269
-4.22%
$53.85 million $657,222
Mar 9, 2024 $0.281
+10.29%
$56.21 million $591,819
Mar 8, 2024 $0.255
+1.89%
$50.97 million $545,088
Mar 7, 2024 $0.25
-2.92%
$50.02 million $1.05 million
Mar 6, 2024 $0.258
+0.54%
$51.53 million $1.4 million
Mar 5, 2024 $0.256
+16.07%
$51.25 million $1.38 million