Pop Token Historical Data

PPT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.163
-9.25%
$ 32.66 million $ 352,543
Apr 8, 2024 $ 0.18
+2.81%
$ 35.99 million $ 341,061
Apr 7, 2024 $ 0.175
+3.22%
$ 35 million $ 351,455
Apr 6, 2024 $ 0.17
+1.33%
$ 33.91 million $ 302,305
Apr 5, 2024 $ 0.167
+8.03%
$ 33.47 million $ 428,417
Apr 4, 2024 $ 0.155
-12.21%
$ 30.98 million $ 320,752
Apr 3, 2024 $ 0.176
+6.29%
$ 35.25 million $ 447,510
Apr 2, 2024 $ 0.166
-14.16%
$ 33.16 million $ 565,641
Apr 1, 2024 $ 0.193
+5.57%
$ 38.64 million $ 674,917
Mar 31, 2024 $ 0.183
+6.98%
$ 36.6 million $ 263,504
Mar 30, 2024 $ 0.171
-4.78%
$ 34.21 million $ 247,353
Mar 29, 2024 $ 0.18
-3.17%
$ 35.93 million $ 343,794
Mar 28, 2024 $ 0.186
-6.94%
$ 37.14 million $ 366,026
Mar 27, 2024 $ 0.2
-0.31%
$ 39.91 million $ 549,927
Mar 26, 2024 $ 0.2
-9.60%
$ 40.02 million $ 510,878
Mar 25, 2024 $ 0.221
+1.50%
$ 44.25 million $ 601,014
Mar 24, 2024 $ 0.218
-13.33%
$ 43.6 million $ 535,235
Mar 23, 2024 $ 0.252
-14.18%
$ 50.3 million $ 713,702
Mar 22, 2024 $ 0.293
-26.99%
$ 58.62 million $ 1.12 million
Mar 21, 2024 $ 0.401
-6.35%
$ 80.29 million $ 1.3 million
Mar 20, 2024 $ 0.429
-3.58%
$ 85.73 million $ 2.08 million
Mar 19, 2024 $ 0.445
-3.43%
$ 88.91 million $ 3.08 million
Mar 18, 2024 $ 0.46
+1.45%
$ 92.07 million $ 2.45 million
Mar 17, 2024 $ 0.454
-1.93%
$ 90.75 million $ 6.78 million
Mar 16, 2024 $ 0.463
+60.48%
$ 92.52 million $ 3.89 million
Mar 15, 2024 $ 0.288
+9.88%
$ 57.65 million $ 1.78 million
Mar 14, 2024 $ 0.262
+4.78%
$ 52.47 million $ 1.09 million
Mar 13, 2024 $ 0.25
-3.42%
$ 50.07 million $ 960,082
Mar 12, 2024 $ 0.259
-3.34%
$ 51.84 million $ 1.04 million
Mar 11, 2024 $ 0.268
-0.40%
$ 53.64 million $ 1.02 million
Mar 10, 2024 $ 0.269
-4.22%
$ 53.85 million $ 657,222
Mar 9, 2024 $ 0.281
+10.29%
$ 56.21 million $ 591,819
Mar 8, 2024 $ 0.255
+1.89%
$ 50.97 million $ 545,088
Mar 7, 2024 $ 0.25
-2.92%
$ 50.02 million $ 1.05 million
Mar 6, 2024 $ 0.258
+0.54%
$ 51.53 million $ 1.4 million
Mar 5, 2024 $ 0.256
+16.07%
$ 51.25 million $ 1.38 million
Mar 4, 2024 $ 0.221
+3.88%
$ 44.16 million $ 668,238
Mar 3, 2024 $ 0.213
+5.65%
$ 42.52 million $ 447,671
Mar 2, 2024 $ 0.201
+4.92%
$ 40.25 million $ 402,207
Mar 1, 2024 $ 0.192
+7.23%
$ 38.35 million $ 675,671
Feb 29, 2024 $ 0.179
-7.25%
$ 35.77 million $ 727,800
Feb 28, 2024 $ 0.193
+22.54%
$ 38.56 million $ 785,470
Feb 27, 2024 $ 0.158
+6.44%
$ 31.53 million $ 575,621
Feb 26, 2024 $ 0.148
+3.92%
$ 29.63 million $ 462,413
Feb 25, 2024 $ 0.143
+0.27%
$ 28.51 million $ 397,004
Feb 24, 2024 $ 0.142
+3.38%
$ 28.39 million $ 269,561
Feb 23, 2024 $ 0.137
+1.09%
$ 27.46 million $ 531,105
Feb 22, 2024 $ 0.136
-3.62%
$ 27.17 million $ 608,167
Feb 21, 2024 $ 0.141
-6.39%
$ 28.19 million $ 710,734
Feb 20, 2024 $ 0.151
-2.58%
$ 30.11 million $ 731,420