Pop Token Historical Data

PPT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00331
-1.22%
$ 662,600 $ 25,875
Jan 6, 7 PM $ 0.00334
-1.04%
$ 667,800 $ 25,918
Jan 6, 6 PM $ 0.00337
-0.12%
$ 674,800 $ 25,983
Jan 6, 5 PM $ 0.00337
-0.97%
$ 674,000 $ 26,195
Jan 6, 4 PM $ 0.0034
-0.23%
$ 680,600 $ 25,992
Jan 6, 3 PM $ 0.00341
+1.31%
$ 682,200 $ 26,012
Jan 6, 2 PM $ 0.00337
+0.99%
$ 673,400 $ 26,164
Jan 6, 1 PM $ 0.00333
-1.42%
$ 666,800 $ 26,249
Jan 6, 12 PM $ 0.00338
+1.14%
$ 676,400 $ 25,808
Jan 6, 11 AM $ 0.00334
-4.76%
$ 668,800 $ 25,800
Jan 6, 10 AM $ 0.00351
-0.11%
$ 702,200 $ 25,614
Jan 6, 9 AM $ 0.00352
+3.49%
$ 704,800 $ 25,835
Jan 6, 8 AM $ 0.0034
+3.53%
$ 681,000 $ 25,922
Jan 6, 7 AM $ 0.00329
-2.46%
$ 657,800 $ 25,982
Jan 6, 6 AM $ 0.00337
+0.24%
$ 674,400 $ 26,149
Jan 6, 5 AM $ 0.00336
-1.06%
$ 672,800 $ 26,295
Jan 6, 4 AM $ 0.0034
+1.64%
$ 680,000 $ 26,235
Jan 6, 3 AM $ 0.00334
-3.80%
$ 669,000 $ 26,128
Jan 6, 2 AM $ 0.00348
+7.38%
$ 695,400 $ 26,005
Jan 6, 1 AM $ 0.00324
-6.04%
$ 647,600 $ 22,832
Jan 5, 10 PM $ 0.00358
+8.93%
$ 717,000 $ 16,741
Jan 5, 9 PM $ 0.00329
+0.00%
$ 658,200 $ 13,256
Jan 5, 8 PM $ 0.00329
+0.89%
$ 658,200 $ 13,275
Jan 5, 7 PM $ 0.00327
+0.34%
$ 654,000 $ 13,171
Jan 5, 6 PM $ 0.00326
+2.23%
$ 652,400 $ 13,535
Jan 5, 5 PM $ 0.00319
-0.50%
$ 638,200 $ 13,375
Jan 5, 4 PM $ 0.00321
-1.47%
$ 641,400 $ 13,488
Jan 5, 3 PM $ 0.00321
-3.11%
$ 642,000 $ 13,550
Jan 5, 2 PM $ 0.00332
-1.01%
$ 664,000 $ 13,355
Jan 5, 1 PM $ 0.00335
+0.45%
$ 670,800 $ 13,382
Jan 5, 12 PM $ 0.00334
+0.24%
$ 667,800 $ 13,368
Jan 5, 11 AM $ 0.00333
-0.24%
$ 666,200 $ 13,643
Jan 5, 10 AM $ 0.00334
-0.77%
$ 667,800 $ 13,620
Jan 5, 9 AM $ 0.00336
-1.55%
$ 673,000 $ 13,571
Jan 5, 8 AM $ 0.00342
+0.38%
$ 683,600 $ 13,527
Jan 5, 7 AM $ 0.0034
-0.96%
$ 681,000 $ 13,612
Jan 5, 6 AM $ 0.00343
-0.03%
$ 686,200 $ 13,545
Jan 5, 5 AM $ 0.00342
+0.68%
$ 684,800 $ 13,495
Jan 5, 4 AM $ 0.00341
+0.00%
$ 681,200 $ 13,660
Jan 5, 3 AM $ 0.00341
+0.00%
$ 681,200 $ 13,648
Jan 5, 2 AM $ 0.00341
+0.00%
$ 681,200 $ 13,655
Jan 5, 1 AM $ 0.00341
-3.40%
$ 681,200 $ 13,653
Jan 5, 12 AM $ 0.00353
+1.70%
$ 705,200 $ 13,518
Jan 4, 11 PM $ 0.00347
-0.03%
$ 693,400 $ 13,528
Jan 4, 10 PM $ 0.00347
-0.37%
$ 693,600 $ 13,301
Jan 4, 9 PM $ 0.00348
+0.58%
$ 696,200 $ 13,418
Jan 4, 8 PM $ 0.00346
-0.89%
$ 692,200 $ 13,358
Jan 4, 7 PM $ 0.00349
+1.28%
$ 698,400 $ 13,379
Jan 4, 6 PM $ 0.00345
-2.24%
$ 695,800 $ 12,885
Jan 4, 5 PM $ 0.00353
-1.59%
$ 705,400 $ 12,854