Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pop Token Historical Data

PPT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.221
+3.88%
$44.16 million $668,238
Mar 3, 2024 $0.213
+5.65%
$42.52 million $447,671
Mar 2, 2024 $0.201
+4.92%
$40.25 million $402,207
Mar 1, 2024 $0.192
+7.23%
$38.35 million $675,671
Feb 29, 2024 $0.179
-7.25%
$35.77 million $727,800
Feb 28, 2024 $0.193
+22.54%
$38.56 million $785,470
Feb 27, 2024 $0.158
+6.44%
$31.53 million $575,621
Feb 26, 2024 $0.148
+3.92%
$29.63 million $462,413
Feb 25, 2024 $0.143
+0.27%
$28.51 million $397,004
Feb 24, 2024 $0.142
+3.38%
$28.39 million $269,561
Feb 23, 2024 $0.137
+1.09%
$27.46 million $531,105
Feb 22, 2024 $0.136
-3.62%
$27.17 million $608,167
Feb 21, 2024 $0.141
-6.39%
$28.19 million $710,734
Feb 20, 2024 $0.151
-2.58%
$30.11 million $731,420
Feb 19, 2024 $0.155
+0.38%
$30.91 million $581,896
Feb 18, 2024 $0.154
+2.45%
$30.8 million $359,370
Feb 17, 2024 $0.15
-1.95%
$30.06 million $297,131
Feb 16, 2024 $0.153
+3.70%
$30.66 million $283,881
Feb 15, 2024 $0.148
-2.40%
$29.56 million $319,467
Feb 14, 2024 $0.151
-0.69%
$30.29 million $306,654
Feb 13, 2024 $0.153
-1.13%
$30.5 million $295,062
Feb 12, 2024 $0.154
-2.44%
$30.85 million $268,990
Feb 11, 2024 $0.158
+2.19%
$31.62 million $177,075
Feb 10, 2024 $0.155
+0.18%
$30.94 million $161,046
Feb 9, 2024 $0.154
-1.03%
$30.89 million $282,085
Feb 8, 2024 $0.156
-3.27%
$31.21 million $228,470
Feb 7, 2024 $0.161
+6.16%
$32.26 million $235,417
Feb 6, 2024 $0.152
+0.43%
$30.39 million $204,824
Feb 5, 2024 $0.151
-1.10%
$30.26 million $130,221
Feb 4, 2024 $0.153
-0.68%
$30.6 million $157,263
Feb 3, 2024 $0.154
-0.96%
$30.81 million $129,862
Feb 2, 2024 $0.156
-1.11%
$31.1 million $181,584
Feb 1, 2024 $0.157
-3.24%
$31.45 million $280,273
Jan 31, 2024 $0.163
+3.47%
$32.51 million $284,747
Jan 30, 2024 $0.157
+4.39%
$31.42 million $206,844
Jan 29, 2024 $0.151
-4.05%
$30.15 million $201,068
Jan 28, 2024 $0.157
-10.73%
$31.42 million $234,399
Jan 27, 2024 $0.176
-2.63%
$35.2 million $177,792
Jan 26, 2024 $0.181
+16.86%
$36.15 million $264,526
Jan 25, 2024 $0.155
-7.28%
$30.93 million $312,292
Jan 24, 2024 $0.167
-4.51%
$33.35 million $325,496
Jan 23, 2024 $0.175
-4.29%
$34.91 million $449,588
Jan 22, 2024 $0.182
-13.64%
$36.46 million $398,534
Jan 21, 2024 $0.211
+4.17%
$42.22 million $181,778
Jan 20, 2024 $0.203
-9.27%
$40.53 million $208,029
Jan 19, 2024 $0.223
-10.33%
$44.67 million $603,556
Jan 18, 2024 $0.249
+13.32%
$49.82 million $798,726
Jan 17, 2024 $0.22
+3.43%
$43.96 million $351,103
Jan 16, 2024 $0.213
+24.37%
$42.5 million $317,713
Jan 15, 2024 $0.171
+5.98%
$34.17 million $163,551