Pop Token Historical Data

PPT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.155
+0.38%
$ 30.91 million $ 581,896
Feb 18, 2024 $ 0.154
+2.45%
$ 30.8 million $ 359,370
Feb 17, 2024 $ 0.15
-1.95%
$ 30.06 million $ 297,131
Feb 16, 2024 $ 0.153
+3.70%
$ 30.66 million $ 283,881
Feb 15, 2024 $ 0.148
-2.40%
$ 29.56 million $ 319,467
Feb 14, 2024 $ 0.151
-0.69%
$ 30.29 million $ 306,654
Feb 13, 2024 $ 0.153
-1.13%
$ 30.5 million $ 295,062
Feb 12, 2024 $ 0.154
-2.44%
$ 30.85 million $ 268,990
Feb 11, 2024 $ 0.158
+2.19%
$ 31.62 million $ 177,075
Feb 10, 2024 $ 0.155
+0.18%
$ 30.94 million $ 161,046
Feb 9, 2024 $ 0.154
-1.03%
$ 30.89 million $ 282,085
Feb 8, 2024 $ 0.156
-3.27%
$ 31.21 million $ 228,470
Feb 7, 2024 $ 0.161
+6.16%
$ 32.26 million $ 235,417
Feb 6, 2024 $ 0.152
+0.43%
$ 30.39 million $ 204,824
Feb 5, 2024 $ 0.151
-1.10%
$ 30.26 million $ 130,221
Feb 4, 2024 $ 0.153
-0.68%
$ 30.6 million $ 157,263
Feb 3, 2024 $ 0.154
-0.96%
$ 30.81 million $ 129,862
Feb 2, 2024 $ 0.156
-1.11%
$ 31.1 million $ 181,584
Feb 1, 2024 $ 0.157
-3.24%
$ 31.45 million $ 280,273
Jan 31, 2024 $ 0.163
+3.47%
$ 32.51 million $ 284,747
Jan 30, 2024 $ 0.157
+4.39%
$ 31.42 million $ 206,844
Jan 29, 2024 $ 0.151
-4.05%
$ 30.15 million $ 201,068
Jan 28, 2024 $ 0.157
-10.73%
$ 31.42 million $ 234,399
Jan 27, 2024 $ 0.176
-2.63%
$ 35.2 million $ 177,792
Jan 26, 2024 $ 0.181
+16.86%
$ 36.15 million $ 264,526
Jan 25, 2024 $ 0.155
-7.28%
$ 30.93 million $ 312,292
Jan 24, 2024 $ 0.167
-4.51%
$ 33.35 million $ 325,496
Jan 23, 2024 $ 0.175
-4.29%
$ 34.91 million $ 449,588
Jan 22, 2024 $ 0.182
-13.64%
$ 36.46 million $ 398,534
Jan 21, 2024 $ 0.211
+4.17%
$ 42.22 million $ 181,778
Jan 20, 2024 $ 0.203
-9.27%
$ 40.53 million $ 208,029
Jan 19, 2024 $ 0.223
-10.33%
$ 44.67 million $ 603,556
Jan 18, 2024 $ 0.249
+13.32%
$ 49.82 million $ 798,726
Jan 17, 2024 $ 0.22
+3.43%
$ 43.96 million $ 351,103
Jan 16, 2024 $ 0.213
+24.37%
$ 42.5 million $ 317,713
Jan 15, 2024 $ 0.171
+5.98%
$ 34.17 million $ 163,551
Jan 14, 2024 $ 0.161
+0.27%
$ 32.25 million $ 145,846
Jan 13, 2024 $ 0.161
+1.56%
$ 32.16 million $ 164,842
Jan 12, 2024 $ 0.158
-4.32%
$ 31.67 million $ 239,478
Jan 11, 2024 $ 0.165
-10.58%
$ 33.09 million $ 306,189
Jan 10, 2024 $ 0.185
+10.78%
$ 37.01 million $ 355,810
Jan 9, 2024 $ 0.167
-2.07%
$ 33.41 million $ 327,124
Jan 8, 2024 $ 0.171
+10.40%
$ 34.11 million $ 233,313
Jan 7, 2024 $ 0.154
+1.88%
$ 30.82 million $ 85,787
Jan 6, 2024 $ 0.151
+4.57%
$ 30.25 million $ 95,268
Jan 5, 2024 $ 0.145
-10.64%
$ 28.92 million $ 112,008
Jan 4, 2024 $ 0.162
+15.34%
$ 32.37 million $ 86,866
Jan 3, 2024 $ 0.14
+1.41%
$ 28.06 million $ 51,790
Jan 2, 2024 $ 0.138
-5.13%
$ 27.67 million $ 58,227
Jan 1, 2024 $ 0.146
+2.96%
$ 29.17 million $ 26,899