Pop Token Historical Data

PPT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00358
+0.87%
$ 716,800 $ 12,714
Jan 4, 3 PM $ 0.00355
+1.28%
$ 710,600 $ 12,671
Jan 4, 2 PM $ 0.00351
+3.45%
$ 701,600 $ 12,643
Jan 4, 1 PM $ 0.00339
+1.50%
$ 678,200 $ 12,529
Jan 4, 12 PM $ 0.00334
+1.80%
$ 668,200 $ 12,405
Jan 4, 11 AM $ 0.00328
+0.67%
$ 656,400 $ 12,104
Jan 4, 10 AM $ 0.00326
+0.49%
$ 652,000 $ 12,077
Jan 4, 9 AM $ 0.00324
-0.18%
$ 648,800 $ 12,140
Jan 4, 8 AM $ 0.00325
+1.53%
$ 650,000 $ 12,096
Jan 4, 7 AM $ 0.0032
-1.63%
$ 640,200 $ 11,994
Jan 4, 6 AM $ 0.00323
-2.53%
$ 646,600 $ 11,867
Jan 4, 5 AM $ 0.00332
+2.12%
$ -- $ 11,828
Jan 4, 4 AM $ 0.00325
+1.15%
$ -- $ 11,731
Jan 4, 3 AM $ 0.00321
+0.00%
$ -- $ 11,756
Jan 4, 2 AM $ 0.00321
+0.50%
$ -- $ 11,764
Jan 4, 1 AM $ 0.00319
-4.83%
$ -- $ 11,805
Jan 4, 12 AM $ 0.00336
-0.09%
$ -- $ 11,769
Jan 3, 11 PM $ 0.00336
+1.02%
$ 672,000 $ 11,714
Jan 3, 10 PM $ 0.00333
-1.07%
$ 665,200 $ 11,690
Jan 3, 9 PM $ 0.00335
-0.24%
$ 670,800 $ 11,624
Jan 3, 8 PM $ 0.00336
+0.21%
$ 672,400 $ 11,660
Jan 3, 7 PM $ 0.00335
+0.99%
$ 671,000 $ 11,758
Jan 3, 6 PM $ 0.00332
-0.33%
$ 664,400 $ 11,732
Jan 3, 5 PM $ 0.00333
+0.91%
$ 666,600 $ 11,815
Jan 3, 4 PM $ 0.0033
-0.24%
$ 662,198 $ 12,393
Jan 3, 3 PM $ 0.00331
+0.24%
$ 662,198 $ 12,367
Jan 3, 2 PM $ 0.0033
-1.05%
$ 660,600 $ 12,484
Jan 3, 1 PM $ 0.00334
+0.21%
$ 667,600 $ 12,517
Jan 3, 12 PM $ 0.00333
-0.21%
$ 666,200 $ 12,622
Jan 3, 11 AM $ 0.00333
+0.00%
$ 666,200 $ 12,659
Jan 3, 10 AM $ 0.00333
+0.00%
$ 666,200 $ 12,733
Jan 3, 9 AM $ 0.00333
-2.06%
$ 666,200 $ 12,747
Jan 3, 8 AM $ 0.0034
-0.23%
$ 680,200 $ 12,827
Jan 3, 7 AM $ 0.0034
+0.00%
$ 680,200 $ 12,971
Jan 3, 6 AM $ 0.00341
+0.24%
$ 681,800 $ 13,211
Jan 3, 5 AM $ 0.0034
+0.00%
$ 680,200 $ 13,212
Jan 3, 4 AM $ 0.00341
+0.00%
$ 681,800 $ 13,176
Jan 3, 3 AM $ 0.00341
+0.24%
$ 680,200 $ 13,165
Jan 3, 2 AM $ 0.00341
+0.24%
$ 681,800 $ 13,111
Jan 3, 1 AM $ 0.0034
+0.00%
$ 680,200 $ 13,117
Jan 3, 12 AM $ 0.00341
+0.00%
$ 681,800 $ 13,153
Jan 2, 11 PM $ 0.00341
+0.21%
$ 681,800 $ 13,222
Jan 2, 10 PM $ 0.0034
+0.00%
$ 679,600 $ 13,200
Jan 2, 9 PM $ 0.0034
-0.56%
$ 679,600 $ 13,256
Jan 2, 8 PM $ 0.00342
+0.23%
$ 683,400 $ 13,292
Jan 2, 7 PM $ 0.00341
+0.03%
$ 681,800 $ 13,268
Jan 2, 6 PM $ 0.00341
-0.06%
$ 681,600 $ 13,220
Jan 2, 5 PM $ 0.00341
+7.87%
$ 682,800 $ 13,178
Jan 2, 4 PM $ 0.00316
+0.00%
$ 633,000 $ 12,553
Jan 2, 3 PM $ 0.00316
+0.00%
$ 633,000 $ 12,432