Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pop Token Historical Data

PPT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $0.161
+0.27%
$32.25 million $145,846
Jan 13, 2024 $0.161
+1.56%
$32.16 million $164,842
Jan 12, 2024 $0.158
-4.32%
$31.67 million $239,478
Jan 11, 2024 $0.165
-10.58%
$33.09 million $306,189
Jan 10, 2024 $0.185
+10.78%
$37.01 million $355,810
Jan 9, 2024 $0.167
-2.07%
$33.41 million $327,124
Jan 8, 2024 $0.171
+10.40%
$34.11 million $233,313
Jan 7, 2024 $0.154
+1.88%
$30.82 million $85,787
Jan 6, 2024 $0.151
+4.57%
$30.25 million $95,268
Jan 5, 2024 $0.145
-10.64%
$28.92 million $112,008
Jan 4, 2024 $0.162
+15.34%
$32.37 million $86,866
Jan 3, 2024 $0.14
+1.41%
$28.06 million $51,790
Jan 2, 2024 $0.138
-5.13%
$27.67 million $58,227
Jan 1, 2024 $0.146
+2.96%
$29.17 million $26,899
Dec 31, 2023 $0.142
-7.00%
$28.33 million $38,602
Dec 30, 2023 $0.152
-2.34%
$30.46 million $29,581
Dec 29, 2023 $0.156
-1.31%
$31.19 million $22,344
Dec 28, 2023 $0.158
-3.67%
$31.61 million $32,849
Dec 27, 2023 $0.164
+2.35%
$32.81 million $50,840
Dec 26, 2023 $0.16
-4.08%
$32.06 million $68,586
Dec 25, 2023 $0.167
+15.77%
$33.43 million $50,147
Dec 24, 2023 $0.144
-10.48%
$28.88 million $92,602
Dec 23, 2023 $0.161
+21.36%
$32.26 million $123,001
Dec 22, 2023 $0.133
+9.81%
$26.58 million $98,016
Dec 21, 2023 $0.121
-0.19%
$24.21 million $93,326
Dec 20, 2023 $0.121
+5.82%
$24.25 million $123,945
Dec 19, 2023 $0.115
-2.78%
$22.92 million $158,476
Dec 18, 2023 $0.118
+4.36%
$23.59 million $103,329
Dec 17, 2023 $0.113
+0.89%
$22.6 million $57,526
Dec 16, 2023 $0.112
-3.42%
$22.41 million $49,431
Dec 15, 2023 $0.116
-0.03%
$23.2 million $102,148
Dec 14, 2023 $0.116
+0.99%
$23.21 million $80,640
Dec 13, 2023 $0.115
-6.84%
$22.98 million $129,308
Dec 12, 2023 $0.123
-5.37%
$24.67 million $102,841
Dec 11, 2023 $0.13
-4.56%
$26.07 million $99,156
Dec 10, 2023 $0.137
+1.27%
$27.31 million $177,747
Dec 9, 2023 $0.135
-1.49%
$26.97 million $115,736
Dec 8, 2023 $0.137
+3.36%
$27.38 million $135,028
Dec 7, 2023 $0.132
-0.13%
$26.47 million $117,997
Dec 6, 2023 $0.132
-1.78%
$26.5 million $134,882
Dec 5, 2023 $0.135
-3.48%
$26.98 million $91,989
Dec 4, 2023 $0.14
-9.41%
$27.96 million $110,166
Dec 3, 2023 $0.154
+4.92%
$30.86 million $143,577
Dec 2, 2023 $0.147
+7.91%
$29.41 million $203,580
Dec 1, 2023 $0.136
-0.07%
$27.26 million $43,408
Nov 30, 2023 $0.136
+1.70%
$27.28 million $53,692
Nov 29, 2023 $0.134
-4.42%
$26.82 million $82,021
Nov 28, 2023 $0.14
-0.21%
$28.06 million $63,957
Nov 27, 2023 $0.141
-2.79%
$28.12 million $59,721
Nov 26, 2023 $0.145
-0.98%
$28.92 million $98,041