Pop Token Historical Data

PPT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00316
-1.98%
$ 633,000 $ 12,405
Jan 2, 1 PM $ 0.00313
+0.97%
$ 625,600 $ 12,373
Jan 2, 12 PM $ 0.0031
-3.22%
$ 619,800 $ 12,350
Jan 2, 11 AM $ 0.0032
-1.72%
$ 640,200 $ 12,388
Jan 2, 10 AM $ 0.00326
+0.00%
$ 651,400 $ 12,264
Jan 2, 9 AM $ 0.00326
+0.37%
$ 651,400 $ 12,248
Jan 2, 8 AM $ 0.00324
-2.82%
$ 649,000 $ 12,170
Jan 2, 7 AM $ 0.00334
-2.91%
$ 667,800 $ 12,135
Jan 2, 6 AM $ 0.00344
+0.00%
$ 687,800 $ 11,887
Jan 2, 5 AM $ 0.00344
+0.23%
$ 687,800 $ 11,966
Jan 2, 4 AM $ 0.00343
+0.00%
$ 686,200 $ 11,991
Jan 2, 3 AM $ 0.00343
-0.67%
$ 686,200 $ 11,946
Jan 2, 2 AM $ 0.00345
-0.03%
$ 690,800 $ 11,938
Jan 2, 1 AM $ 0.00345
+1.14%
$ 691,000 $ 11,866
Jan 2, 12 AM $ 0.00342
+0.00%
$ 683,200 $ 11,761
Jan 1, 11 PM $ 0.00342
+0.00%
$ 683,200 $ 11,980
Jan 1, 10 PM $ 0.00341
-0.23%
$ 681,600 $ 12,111
Jan 1, 9 PM $ 0.00342
+0.00%
$ 683,200 $ 12,060
Jan 1, 8 PM $ 0.00341
-0.23%
$ 681,600 $ 11,922
Jan 1, 7 PM $ 0.00341
-0.23%
$ 681,600 $ 11,929
Jan 1, 6 PM $ 0.00341
+0.00%
$ 681,600 $ 12,270
Jan 1, 5 PM $ 0.00341
+0.00%
$ 681,600 $ 12,431
Jan 1, 4 PM $ 0.00341
+0.00%
$ 681,600 $ 12,444
Jan 1, 3 PM $ 0.00341
+0.00%
$ 681,600 $ 12,560
Jan 1, 2 PM $ 0.00341
-0.23%
$ 681,600 $ 12,896
Jan 1, 1 PM $ 0.00342
-1.41%
$ 683,200 $ 13,379
Jan 1, 12 PM $ 0.00346
+0.23%
$ 693,000 $ 15,358
Jan 1, 11 AM $ 0.00346
+0.00%
$ 691,400 $ 16,393
Jan 1, 10 AM $ 0.00346
+1.38%
$ 691,400 $ 16,618
Jan 1, 9 AM $ 0.00342
-2.01%
$ 683,600 $ 18,032
Jan 1, 8 AM $ 0.00349
+0.93%
$ 697,600 $ 18,054
Jan 1, 7 AM $ 0.00346
+0.32%
$ 691,200 $ 18,201
Jan 1, 6 AM $ 0.00344
+2.65%
$ 689,000 $ 19,457
Jan 1, 5 AM $ 0.00336
+0.09%
$ 671,200 $ 20,307
Jan 1, 4 AM $ 0.00336
+0.00%
$ 672,200 $ 21,634
Jan 1, 3 AM $ 0.00336
-0.94%
$ 672,200 $ 23,504
Jan 1, 2 AM $ 0.00339
+0.62%
$ 678,200 $ 24,865
Jan 1, 1 AM $ 0.00337
+0.03%
$ 674,400 $ 25,499
Jan 1, 12 AM $ 0.00342
+0.74%
$ 684,000 $ 28,611
Dec 31, 11 PM $ 0.00339
-0.47%
$ 679,000 $ 31,289
Dec 31, 10 PM $ 0.00342
+0.56%
$ 685,000 $ 33,199
Dec 31, 9 PM $ 0.00341
+1.19%
$ 681,200 $ 33,605
Dec 31, 8 PM $ 0.00341
+0.83%
$ 681,800 $ 34,481
Dec 31, 7 PM $ 0.00338
-1.05%
$ 676,200 $ 35,968
Dec 31, 6 PM $ 0.00342
+0.83%
$ 683,400 $ 38,484
Dec 31, 5 PM $ 0.00339
+0.06%
$ 680,800 $ 40,194
Dec 31, 4 PM $ 0.00339
-0.56%
$ 677,400 $ 42,063
Dec 31, 3 PM $ 0.00341
+3.31%
$ 681,200 $ 45,083
Dec 31, 2 PM $ 0.00339
+0.12%
$ 678,400 $ 46,422
Dec 31, 1 PM $ 0.00339
+1.22%
$ 677,600 $ 46,141