Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pop Token Historical Data

PPT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.146
-2.60%
$29.21 million $61,378
Nov 24, 2023 $0.15
-8.43%
$29.99 million $61,632
Nov 23, 2023 $0.164
+0.41%
$32.75 million $21,692
Nov 22, 2023 $0.163
+7.71%
$32.62 million $36,792
Nov 21, 2023 $0.151
-14.50%
$30.28 million $39,812
Nov 20, 2023 $0.177
-3.64%
$35.42 million $37,777
Nov 19, 2023 $0.184
-0.38%
$36.75 million $47,354
Nov 18, 2023 $0.184
-5.03%
$36.89 million $50,286
Nov 17, 2023 $0.194
-4.65%
$38.85 million $56,129
Nov 16, 2023 $0.204
-2.57%
$40.74 million $59,448
Nov 15, 2023 $0.209
+8.88%
$41.74 million $82,869
Nov 14, 2023 $0.192
+4.70%
$38.33 million $81,648
Nov 13, 2023 $0.184
+2.67%
$36.72 million $90,396
Nov 12, 2023 $0.179
+1.65%
$35.81 million $81,827
Nov 11, 2023 $0.175
+3.04%
$35.08 million $183,446
Nov 10, 2023 $0.17
+7.58%
$33.99 million $85,529
Nov 9, 2023 $0.158
+2.97%
$31.59 million $73,751
Nov 8, 2023 $0.153
+14.46%
$30.68 million $143,867
Nov 7, 2023 $0.134
-9.55%
$26.8 million $58,070
Nov 6, 2023 $0.148
-1.58%
$29.62 million $60,288
Nov 5, 2023 $0.151
-3.35%
$30.11 million $68,468
Nov 4, 2023 $0.156
-9.48%
$31.15 million $79,542
Nov 3, 2023 $0.172
-12.86%
$34.41 million $149,188
Nov 2, 2023 $0.197
-0.79%
$39.49 million $138,131
Nov 1, 2023 $0.199
+3.62%
$39.89 million $132,641
Oct 31, 2023 $0.192
-3.44%
$38.49 million $399,789
Oct 30, 2023 $0.199
-7.10%
$39.86 million $852,520
Oct 29, 2023 $0.215
-8.03%
$42.92 million $454,999
Oct 28, 2023 $0.233
-1.15%
$46.66 million $438,138
Oct 27, 2023 $0.236
-5.88%
$47.2 million $466,808
Oct 26, 2023 $0.25
-11.06%
$50.04 million $940,288
Oct 25, 2023 $0.268
+19.24%
$53.69 million $2.69 million
Download