Pop Token Historical Data

PPT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00335
-2.70%
$ 669,400 $ 44,771
Dec 31, 11 AM $ 0.00337
+0.18%
$ 674,800 $ 45,662
Dec 31, 10 AM $ 0.00337
-6.55%
$ 673,400 $ 48,340
Dec 31, 9 AM $ 0.00359
+0.03%
$ 719,000 $ 49,331
Dec 31, 8 AM $ 0.00359
-0.06%
$ 722,200 $ 52,079
Dec 31, 7 AM $ 0.00361
+2.88%
$ 721,600 $ 53,802
Dec 31, 6 AM $ 0.00351
+1.42%
$ 701,800 $ 54,842
Dec 31, 5 AM $ 0.00346
-0.12%
$ 692,000 $ 56,044
Dec 31, 4 AM $ 0.00346
+1.76%
$ 692,800 $ 58,062
Dec 31, 3 AM $ 0.00341
-2.15%
$ 681,200 $ 58,513
Dec 31, 2 AM $ 0.00348
-0.06%
$ 696,200 $ 60,349
Dec 31, 1 AM $ 0.00348
-0.23%
$ 696,600 $ 63,310
Dec 31, 12 AM $ 0.00349
+0.20%
$ 698,200 $ 63,798
Dec 30, 11 PM $ 0.00348
+1.01%
$ 696,800 $ 64,656
Dec 30, 10 PM $ 0.00345
-0.46%
$ 689,800 $ 66,233
Dec 30, 9 PM $ 0.00346
+2.42%
$ 693,000 $ 69,217
Dec 30, 8 PM $ 0.00338
-3.90%
$ 681,800 $ 71,743
Dec 30, 7 PM $ 0.00351
+0.37%
$ 702,800 $ 73,915
Dec 30, 6 PM $ 0.0035
-0.40%
$ 700,200 $ 73,915
Dec 30, 5 PM $ 0.0035
-0.51%
$ 700,400 $ 75,298
Dec 30, 4 PM $ 0.00352
-1.21%
$ 704,200 $ 74,522
Dec 30, 3 PM $ 0.00356
-0.86%
$ 712,600 $ 72,659
Dec 30, 2 PM $ 0.00359
-1.32%
$ 718,000 $ 71,214
Dec 30, 1 PM $ 0.00363
+0.00%
$ 726,000 $ 72,947
Dec 30, 12 PM $ 0.00363
+0.53%
$ 726,000 $ 75,793
Dec 30, 11 AM $ 0.00361
+0.53%
$ 721,800 $ 77,330
Dec 30, 10 AM $ 0.00359
+0.70%
$ 718,000 $ 77,894
Dec 30, 9 AM $ 0.00356
-1.87%
$ 713,000 $ 78,832
Dec 30, 8 AM $ 0.00364
-0.74%
$ 722,600 $ 79,636
Dec 30, 7 AM $ 0.00366
-0.79%
$ 733,400 $ 81,217
Dec 30, 6 AM $ 0.00369
+0.05%
$ 738,400 $ 81,122
Dec 30, 5 AM $ 0.00369
-0.89%
$ 737,200 $ 82,162
Dec 30, 4 AM $ 0.00372
-3.73%
$ 743,600 $ 82,302
Dec 30, 3 AM $ 0.0039
+1.80%
$ 779,200 $ 83,063
Dec 30, 2 AM $ 0.00383
-2.35%
$ 765,400 $ 82,528
Dec 30, 1 AM $ 0.00392
+3.02%
$ 784,000 $ 79,785
Dec 30, 12 AM $ 0.00381
-2.16%
$ 761,000 $ 79,253
Dec 29, 11 PM $ 0.00387
+0.39%
$ 773,400 $ 75,724
Dec 29, 10 PM $ 0.00385
+0.31%
$ 769,800 $ 72,420
Dec 29, 9 PM $ 0.00384
+1.50%
$ 769,000 $ 72,247
Dec 29, 8 PM $ 0.00379
+0.40%
$ 757,800 $ 71,450
Dec 29, 7 PM $ 0.00378
+3.14%
$ 755,400 $ 70,771
Dec 29, 6 PM $ 0.00366
-0.14%
$ 732,600 $ 69,913
Dec 29, 5 PM $ 0.00367
+0.60%
$ 733,600 $ 70,221
Dec 29, 4 PM $ 0.00365
+0.61%
$ 729,200 $ 71,103
Dec 29, 3 PM $ 0.00362
-0.60%
$ 724,200 $ 73,619
Dec 29, 2 PM $ 0.00364
-1.65%
$ 728,600 $ 76,392
Dec 29, 1 PM $ 0.0037
+0.57%
$ 741,000 $ 77,875
Dec 29, 12 PM $ 0.00368
+1.54%
$ 736,200 $ 78,154
Dec 29, 11 AM $ 0.00363
+1.40%
$ 725,600 $ 79,572