Pop Token Historical Data

PPT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00358
-0.06%
$ 716,000 $ 79,997
Dec 29, 9 AM $ 0.00358
+0.73%
$ 716,000 $ 80,577
Dec 29, 8 AM $ 0.00355
-1.22%
$ 711,000 $ 80,347
Dec 29, 7 AM $ 0.00359
+0.59%
$ 717,800 $ 80,297
Dec 29, 6 AM $ 0.00357
+1.19%
$ 712,800 $ 81,783
Dec 29, 5 AM $ 0.00353
+2.17%
$ 705,200 $ 81,779
Dec 29, 3 AM $ 0.00361
-8.21%
$ 722,400 $ 81,803
Dec 29, 2 AM $ 0.00393
+1.78%
$ 787,000 $ 83,553
Dec 29, 1 AM $ 0.00387
-0.74%
$ 773,200 $ 86,922
Dec 29, 12 AM $ 0.00389
-1.34%
$ 779,000 $ 87,541
Dec 28, 11 PM $ 0.00395
+1.65%
$ 789,600 $ 91,619
Dec 28, 10 PM $ 0.00388
+0.99%
$ 776,800 $ 94,571
Dec 28, 9 PM $ 0.00385
+2.18%
$ 769,200 $ 94,818
Dec 28, 8 PM $ 0.00376
-4.52%
$ 752,800 $ 95,647
Dec 28, 7 PM $ 0.00394
-0.81%
$ 788,400 $ 96,261
Dec 28, 6 PM $ 0.00397
-3.52%
$ 795,000 $ 97,799
Dec 28, 5 PM $ 0.00412
-4.59%
$ 824,000 $ 97,451
Dec 28, 4 PM $ 0.00432
+3.55%
$ 863,600 $ 99,325
Dec 28, 3 PM $ 0.00417
-1.84%
$ 834,200 $ 99,079
Dec 28, 2 PM $ 0.00425
-0.28%
$ 849,800 $ 99,887
Dec 28, 1 PM $ 0.00426
+1.96%
$ 852,200 $ 99,854
Dec 28, 12 PM $ 0.00418
-10.80%
$ 835,800 $ 99,784
Dec 28, 11 AM $ 0.00468
+2.05%
$ 937,000 $ 98,207
Dec 28, 10 AM $ 0.00459
-21.72%
$ 918,200 $ 97,821
Dec 28, 9 AM $ 0.00586
+0.96%
$ 1.17 million $ 97,484
Dec 28, 8 AM $ 0.00581
+5.06%
$ 1.16 million $ 97,352
Dec 28, 7 AM $ 0.00553
-0.34%
$ 1.11 million $ 97,199
Dec 28, 6 AM $ 0.00556
-0.54%
$ 1.11 million $ 97,085
Dec 28, 5 AM $ 0.00559
+0.20%
$ 1.12 million $ 97,268
Dec 28, 4 AM $ 0.00558
+0.09%
$ 1.12 million $ 97,431
Dec 28, 3 AM $ 0.00558
-1.41%
$ 1.12 million $ 97,460
Dec 28, 2 AM $ 0.00566
+4.95%
$ 1.13 million $ 96,768
Dec 28, 1 AM $ 0.00539
+0.73%
$ 1.08 million $ 96,123
Dec 28, 12 AM $ 0.00535
+14.05%
$ 1.07 million $ 95,724
Dec 27, 11 PM $ 0.00469
+0.13%
$ 938,200 $ 94,802
Dec 27, 10 PM $ 0.00468
-0.21%
$ 937,000 $ 95,103
Dec 27, 9 PM $ 0.00469
+0.71%
$ 939,200 $ 95,291
Dec 27, 8 PM $ 0.00466
+1.13%
$ 932,400 $ 95,129
Dec 27, 7 PM $ 0.00461
+0.70%
$ 922,000 $ 94,959
Dec 27, 6 PM $ 0.0046
+1.43%
$ 920,600 $ 95,017
Dec 27, 5 PM $ 0.00454
-0.22%
$ 908,200 $ 95,458
Dec 27, 4 PM $ 0.00455
+0.55%
$ 910,200 $ 95,030
Dec 27, 3 PM $ 0.00453
-0.20%
$ 905,400 $ 94,491
Dec 27, 2 PM $ 0.00454
+1.47%
$ 908,200 $ 90,694
Dec 27, 1 PM $ 0.00447
-0.97%
$ 895,000 $ 87,240
Dec 27, 12 PM $ 0.00452
+0.92%
$ 903,800 $ 83,958
Dec 27, 11 AM $ 0.00448
+1.93%
$ 895,600 $ 80,439
Dec 27, 10 AM $ 0.00439
-1.15%
$ 878,600 $ 77,116
Dec 27, 9 AM $ 0.00444
-1.33%
$ 888,800 $ 73,544
Dec 27, 8 AM $ 0.0045
-0.60%
$ 900,800 $ 70,493