Pop Token Historical Data

PPT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00453
+0.98%
$ 906,200 $ 67,022
Dec 27, 6 AM $ 0.00449
-0.27%
$ 897,800 $ 63,583
Dec 27, 5 AM $ 0.0045
+0.92%
$ 900,200 $ 60,469
Dec 27, 4 AM $ 0.00446
-1.65%
$ 892,400 $ 56,980
Dec 27, 3 AM $ 0.00454
+0.62%
$ 907,400 $ 53,595
Dec 27, 2 AM $ 0.00451
-0.22%
$ 901,800 $ 50,033
Dec 27, 1 AM $ 0.00452
-1.42%
$ 903,800 $ 46,670
Dec 27, 12 AM $ 0.00458
+2.92%
$ 916,800 $ 43,260
Dec 26, 11 PM $ 0.00445
+0.75%
$ 890,800 $ 40,046
Dec 26, 10 PM $ 0.00442
-3.58%
$ 884,000 $ 36,536
Dec 26, 9 PM $ 0.00458
-0.91%
$ 916,400 $ 33,123
Dec 26, 8 PM $ 0.00463
+0.46%
$ 924,600 $ 29,859
Dec 26, 7 PM $ 0.0046
-0.82%
$ 925,000 $ 26,460
Dec 26, 6 PM $ 0.00464
-0.62%
$ 928,600 $ 22,837
Dec 26, 5 PM $ 0.00467
+2.37%
$ 934,400 $ 19,237
Dec 26, 4 PM $ 0.00456
-0.67%
$ 912,400 $ 15,706
Dec 26, 3 PM $ 0.00459
-2.11%
$ 918,600 $ 12,902
Dec 26, 2 PM $ 0.00469
+1.96%
$ 938,400 $ 12,906
Dec 26, 1 PM $ 0.00476
+4.98%
$ 952,000 $ 12,915
Dec 26, 12 PM $ 0.00453
-0.02%
$ 906,800 $ 12,864
Dec 26, 11 AM $ 0.00453
-0.90%
$ 907,000 $ 13,214
Dec 26, 10 AM $ 0.00458
-5.59%
$ 915,200 $ 13,645
Dec 26, 9 AM $ 0.0048
-5.08%
$ 960,000 $ 13,705
Dec 26, 8 AM $ 0.00506
+4.29%
$ 982,800 $ 13,710
Dec 26, 7 AM $ 0.00486
-1.26%
$ 972,000 $ 13,763
Dec 26, 6 AM $ 0.00492
-0.02%
$ 984,400 $ 13,747
Dec 26, 5 AM $ 0.00492
+1.76%
$ 984,600 $ 13,503
Dec 26, 4 AM $ 0.00484
+7.94%
$ 967,600 $ 13,883
Dec 26, 3 AM $ 0.00448
-0.82%
$ 896,400 $ 13,803
Dec 26, 2 AM $ 0.00452
+0.00%
$ 903,800 $ 13,931
Dec 26, 1 AM $ 0.00452
-3.38%
$ 903,800 $ 13,884
Dec 26, 12 AM $ 0.00468
+2.72%
$ 935,400 $ 13,920
Dec 25, 11 PM $ 0.00455
-4.25%
$ 910,600 $ 13,920
Dec 25, 10 PM $ 0.00475
+6.40%
$ 951,000 $ 13,920
Dec 25, 9 PM $ 0.00447
-0.20%
$ 893,800 $ 13,808
Dec 25, 8 PM $ 0.00448
+0.40%
$ 895,600 $ 13,912
Dec 25, 7 PM $ 0.00449
-0.24%
$ 897,400 $ 14,139
Dec 25, 6 PM $ 0.0045
-1.53%
$ 899,600 $ 14,493
Dec 25, 5 PM $ 0.00457
-1.72%
$ 913,600 $ 14,552
Dec 25, 4 PM $ 0.00465
+0.00%
$ 929,600 $ 14,795
Dec 25, 3 PM $ 0.00465
+0.28%
$ 929,600 $ 14,716
Dec 25, 2 PM $ 0.00463
-1.97%
$ 927,000 $ 15,068
Dec 25, 1 PM $ 0.00473
-1.60%
$ 945,600 $ 15,261
Dec 25, 12 PM $ 0.0048
-2.52%
$ 961,000 $ 15,081
Dec 25, 11 AM $ 0.00493
-2.74%
$ 985,800 $ 14,828
Dec 25, 10 AM $ 0.00507
+10.34%
$ 1.01 million $ 14,532
Dec 25, 9 AM $ 0.00459
-2.30%
$ 918,600 $ 14,497
Dec 25, 8 AM $ 0.0047
+4.35%
$ 940,200 $ 14,374
Dec 25, 7 AM $ 0.0045
+1.83%
$ 901,000 $ 14,306
Dec 25, 6 AM $ 0.00442
-0.74%
$ 884,800 $ 14,296