Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pop Token Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.00382
+5.32%
$764,000 $12,493
Jan 11, 2026 $0.00362
+4.03%
$723,600 $14,681
Jan 10, 2026 $0.00348
+1.67%
$695,600 $12,011
Jan 9, 2026 $0.00342
-5.13%
$684,202 $12,481
Jan 8, 2026 $0.00361
+5.78%
$721,200 $11,989
Jan 7, 2026 $0.00341
+3.37%
$681,800 $13,354
Jan 6, 2026 $0.0033
-4.29%
$659,600 $21,799
Jan 5, 2026 $0.00358
+3.40%
$717,000 $16,741
Jan 4, 2026 $0.00347
+3.18%
$693,400 $13,528
Jan 3, 2026 $0.00336
-1.44%
$672,000 $11,714
Jan 2, 2026 $0.00341
-0.20%
$681,800 $13,222
Jan 1, 2026 $0.00342
+0.62%
$683,200 $11,980
Dec 31, 2025 $0.00342
-1.69%
$679,000 $33,199
Dec 30, 2025 $0.00345
-11.36%
$696,800 $66,233
Dec 29, 2025 $0.00385
-2.51%
$773,400 $72,420
Dec 28, 2025 $0.00388
-17.22%
$789,600 $94,571
Dec 27, 2025 $0.00468
+5.19%
$938,200 $95,103
Dec 26, 2025 $0.00442
-2.92%
$890,800 $36,536
Dec 25, 2025 $0.00475
+8.49%
$910,600 $13,920
Dec 24, 2025 $0.00502
-14.96%
$1 million $13,487
Dec 23, 2025 $0.0059
-1.24%
$1.18 million $44,419
Dec 22, 2025 $0.00602
+0.62%
$1.2 million $95,346
Dec 21, 2025 $0.00602
-13.12%
$1.2 million $94,938
Dec 20, 2025 $0.00693
+0.26%
$1.39 million $86,769
Dec 19, 2025 $0.00693
+1.21%
$1.38 million $35,129
Dec 18, 2025 $0.00684
-8.87%
$1.37 million $62,922
Nov 19, 2025 $0.0165
+0.00%
$-- $212
Nov 18, 2025 $0.0149
+0.77%
$-- $206
Nov 17, 2025 $0.0146
+0.00%
$-- $108
Nov 16, 2025 $0.0157
-0.02%
$-- $57
Nov 15, 2025 $0.0145
+1.76%
$2.91 million $6
Nov 14, 2025 $0.0135
+9.52%
$-- $386
Nov 13, 2025 $0.0124
-11.30%
$-- $141
Nov 11, 2025 $0.0142
-2.20%
$-- $2,571
Nov 10, 2025 $0.0147
-5.63%
$2.94 million $2,468
Nov 9, 2025 $0.0187
+20.04%
$-- $245
Nov 8, 2025 $0.0154
+158.29%
$3.09 million $29
Nov 7, 2025 $0.0152
-4.19%
$-- $1,329
Nov 6, 2025 $0.0143
+2.59%
$-- $1,048
Nov 5, 2025 $0.0131
-22.40%
$2.62 million $773
Nov 4, 2025 $0.0165
-7.11%
$3.3 million $155
Nov 3, 2025 $0.022
-0.06%
$-- $19,151
Nov 2, 2025 $0.0201
-18.33%
$-- $16,800
Nov 1, 2025 $0.0245
+5.43%
$-- $21,084
Oct 31, 2025 $0.0264
-1.45%
$-- $19,802
Oct 30, 2025 $0.0265
-2.27%
$-- $22,089
Oct 29, 2025 $0.0269
-4.01%
$5.39 million $17,804
Oct 28, 2025 $0.0297
+12.59%
$5.94 million $21,465
Oct 27, 2025 $0.0274
-3.45%
$-- $16,953
Oct 26, 2025 $0.0293
+1.77%
$-- $20,461