Pop Token Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00385
-2.51%
$ 773,400 $ 72,420
Dec 28, 2025 $ 0.00388
-17.22%
$ 789,600 $ 94,571
Dec 27, 2025 $ 0.00468
+5.19%
$ 938,200 $ 95,103
Dec 26, 2025 $ 0.00442
-2.92%
$ 890,800 $ 36,536
Dec 25, 2025 $ 0.00475
+8.49%
$ 910,600 $ 13,920
Dec 24, 2025 $ 0.00502
-14.96%
$ 1 million $ 13,487
Dec 23, 2025 $ 0.0059
-1.24%
$ 1.18 million $ 44,419
Dec 22, 2025 $ 0.00602
+0.62%
$ 1.2 million $ 95,346
Dec 21, 2025 $ 0.00602
-13.12%
$ 1.2 million $ 94,938
Dec 20, 2025 $ 0.00693
+0.26%
$ 1.39 million $ 86,769
Dec 19, 2025 $ 0.00693
+1.21%
$ 1.38 million $ 35,129
Dec 18, 2025 $ 0.00684
-8.87%
$ 1.37 million $ 62,922
Nov 19, 2025 $ 0.0165
+0.00%
$ -- $ 212
Nov 18, 2025 $ 0.0149
+0.77%
$ -- $ 206
Nov 17, 2025 $ 0.0146
+0.00%
$ -- $ 108
Nov 16, 2025 $ 0.0157
-0.02%
$ -- $ 57
Nov 15, 2025 $ 0.0145
+1.76%
$ 2.91 million $ 6
Nov 14, 2025 $ 0.0135
+9.52%
$ -- $ 386
Nov 13, 2025 $ 0.0124
-11.30%
$ -- $ 141
Nov 11, 2025 $ 0.0142
-2.20%
$ -- $ 2,571
Nov 10, 2025 $ 0.0147
-5.63%
$ 2.94 million $ 2,468
Nov 9, 2025 $ 0.0187
+20.04%
$ -- $ 245
Nov 8, 2025 $ 0.0154
+158.29%
$ 3.09 million $ 29
Nov 7, 2025 $ 0.0152
-4.19%
$ -- $ 1,329
Nov 6, 2025 $ 0.0143
+2.59%
$ -- $ 1,048
Nov 5, 2025 $ 0.0131
-22.40%
$ 2.62 million $ 773
Nov 4, 2025 $ 0.0165
-7.11%
$ 3.3 million $ 155
Nov 3, 2025 $ 0.022
-0.06%
$ -- $ 19,151
Nov 2, 2025 $ 0.0201
-18.33%
$ -- $ 16,800
Nov 1, 2025 $ 0.0245
+5.43%
$ -- $ 21,084
Oct 31, 2025 $ 0.0264
-1.45%
$ -- $ 19,802
Oct 30, 2025 $ 0.0265
-2.27%
$ -- $ 22,089
Oct 29, 2025 $ 0.0269
-4.01%
$ 5.39 million $ 17,804
Oct 28, 2025 $ 0.0297
+12.59%
$ 5.94 million $ 21,465
Oct 27, 2025 $ 0.0274
-3.45%
$ -- $ 16,953
Oct 26, 2025 $ 0.0293
+1.77%
$ -- $ 20,461
Oct 25, 2025 $ 0.0286
-6.50%
$ -- $ 18,766
Oct 24, 2025 $ 0.0317
+3.70%
$ 6.24 million $ 18,866
Oct 23, 2025 $ 0.0323
+13.55%
$ 6.89 million $ 18,344
Oct 22, 2025 $ 0.0321
-1.13%
$ 5.74 million $ 14,183
Oct 21, 2025 $ 0.0312
+3.19%
$ 6.83 million $ 13,943
Oct 20, 2025 $ 0.0301
-1.88%
$ 6.03 million $ 14,328
Oct 19, 2025 $ 0.0305
-4.65%
$ 6.14 million $ 175,023
Oct 18, 2025 $ 0.0321
+3.86%
$ 6.4 million $ 177,326
Oct 17, 2025 $ 0.0306
-4.59%
$ 6.18 million $ 176,238
Oct 16, 2025 $ 0.0314
-4.94%
$ 6.41 million $ 169,340
Oct 15, 2025 $ 0.0328
-9.96%
$ 6.56 million $ 168,163
Oct 14, 2025 $ 0.0364
-4.31%
$ 7.28 million $ 170,824
Oct 13, 2025 $ 0.0381
+1.12%
$ 7.62 million $ 165,377
Oct 12, 2025 $ 0.0377
-2.49%
$ 7.53 million $ 169,651