Pop Token Historical Data

PPT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00446
+1.04%
$ 891,400 $ 14,315
Dec 25, 4 AM $ 0.00441
-0.63%
$ 882,200 $ 13,927
Dec 25, 3 AM $ 0.00444
+0.38%
$ 887,800 $ 13,900
Dec 25, 2 AM $ 0.00442
+0.89%
$ 881,800 $ 13,894
Dec 24, 8 PM $ 0.00502
-0.14%
$ 1 million $ 13,487
Dec 24, 7 PM $ 0.00503
-3.97%
$ 1.01 million $ 13,442
Dec 24, 6 PM $ 0.00523
-1.71%
$ 1.05 million $ 13,214
Dec 24, 5 PM $ 0.00532
-0.45%
$ 1.06 million $ 13,142
Dec 24, 4 PM $ 0.00535
+0.09%
$ 1.07 million $ 12,972
Dec 24, 3 PM $ 0.00534
-6.16%
$ 1.11 million $ 13,039
Dec 24, 2 PM $ 0.00571
-1.31%
$ 1.14 million $ 13,816
Dec 24, 1 PM $ 0.00578
-0.07%
$ 1.16 million $ 16,150
Dec 24, 12 PM $ 0.00579
-0.82%
$ 1.16 million $ 17,693
Dec 24, 11 AM $ 0.00589
-0.30%
$ 1.16 million $ 18,877
Dec 24, 10 AM $ 0.0059
+0.00%
$ 1.18 million $ 20,828
Dec 24, 9 AM $ 0.0059
+0.00%
$ 1.18 million $ 23,057
Dec 24, 8 AM $ 0.0059
+0.00%
$ 1.18 million $ 25,139
Dec 24, 7 AM $ 0.0059
+0.00%
$ 1.18 million $ 27,269
Dec 24, 6 AM $ 0.0059
-0.03%
$ 1.18 million $ 29,551
Dec 24, 5 AM $ 0.0059
+0.03%
$ 1.18 million $ 31,834
Dec 24, 4 AM $ 0.0059
-0.03%
$ 1.18 million $ 34,095
Dec 24, 3 AM $ 0.0059
-0.03%
$ 1.18 million $ 36,309
Dec 24, 2 AM $ 0.0059
+0.00%
$ 1.18 million $ 37,710
Dec 24, 1 AM $ 0.0059
+0.03%
$ 1.18 million $ 39,725
Dec 24, 12 AM $ 0.0059
+0.03%
$ 1.18 million $ 41,204
Dec 23, 11 PM $ 0.0059
+0.00%
$ 1.18 million $ 43,326
Dec 23, 10 PM $ 0.0059
+0.00%
$ 1.18 million $ 44,419
Dec 23, 9 PM $ 0.0059
+0.00%
$ 1.18 million $ 46,495
Dec 23, 8 PM $ 0.0059
+0.00%
$ 1.18 million $ 49,937
Dec 23, 7 PM $ 0.0059
+0.00%
$ 1.18 million $ 53,433
Dec 23, 6 PM $ 0.0059
+0.00%
$ 1.18 million $ 57,097
Dec 23, 5 PM $ 0.0059
+0.03%
$ 1.18 million $ 60,700
Dec 23, 4 PM $ 0.0059
-0.02%
$ 1.18 million $ 64,301
Dec 23, 3 PM $ 0.0059
+0.02%
$ 1.18 million $ 67,607
Dec 23, 2 PM $ 0.0059
-3.21%
$ 1.18 million $ 70,267
Dec 23, 1 PM $ 0.0061
+0.25%
$ 1.22 million $ 71,286
Dec 23, 12 PM $ 0.00608
-0.05%
$ 1.22 million $ 73,819
Dec 23, 11 AM $ 0.00609
+0.03%
$ 1.22 million $ 76,473
Dec 23, 10 AM $ 0.00608
+0.05%
$ 1.22 million $ 78,237
Dec 23, 9 AM $ 0.00608
+0.56%
$ 1.22 million $ 79,408
Dec 23, 8 AM $ 0.00604
+0.27%
$ 1.21 million $ 80,862
Dec 23, 7 AM $ 0.00603
-0.12%
$ 1.21 million $ 82,066
Dec 23, 6 AM $ 0.00604
-0.21%
$ 1.21 million $ 83,542
Dec 23, 5 AM $ 0.00605
-0.05%
$ 1.21 million $ 84,516
Dec 23, 4 AM $ 0.00604
+0.42%
$ 1.21 million $ 85,695
Dec 23, 3 AM $ 0.00602
+0.35%
$ 1.21 million $ 86,640
Dec 23, 2 AM $ 0.006
+0.20%
$ 1.2 million $ 88,521
Dec 23, 1 AM $ 0.00598
+0.10%
$ 1.2 million $ 89,952
Dec 23, 12 AM $ 0.00598
+0.02%
$ 1.2 million $ 91,731
Dec 22, 11 PM $ 0.00599
-0.47%
$ 1.2 million $ 93,112