Pop Token Historical Data

PPT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00602
+0.79%
$ 1.2 million $ 95,346
Dec 22, 9 PM $ 0.00598
+0.15%
$ 1.2 million $ 96,792
Dec 22, 8 PM $ 0.00597
-0.58%
$ 1.19 million $ 98,670
Dec 22, 7 PM $ 0.006
-0.27%
$ 1.2 million $ 98,636
Dec 22, 6 PM $ 0.00602
+0.25%
$ 1.2 million $ 98,464
Dec 22, 5 PM $ 0.006
-0.96%
$ 1.2 million $ 98,141
Dec 22, 4 PM $ 0.00606
-1.70%
$ 1.21 million $ 98,062
Dec 22, 3 PM $ 0.00617
+0.41%
$ 1.23 million $ 98,238
Dec 22, 2 PM $ 0.00614
+0.46%
$ 1.23 million $ 98,146
Dec 22, 1 PM $ 0.00611
+2.07%
$ 1.22 million $ 97,916
Dec 22, 12 PM $ 0.00599
-2.00%
$ 1.2 million $ 96,904
Dec 22, 11 AM $ 0.00611
+2.24%
$ 1.22 million $ 96,544
Dec 22, 10 AM $ 0.00598
+0.78%
$ 1.2 million $ 95,952
Dec 22, 9 AM $ 0.00593
-0.15%
$ 1.19 million $ 95,360
Dec 22, 8 AM $ 0.00594
+0.29%
$ 1.19 million $ 95,265
Dec 22, 7 AM $ 0.00592
+0.22%
$ 1.18 million $ 95,119
Dec 22, 6 AM $ 0.00594
-0.40%
$ 1.19 million $ 94,769
Dec 22, 5 AM $ 0.00596
+0.07%
$ 1.19 million $ 94,804
Dec 22, 4 AM $ 0.00595
-0.10%
$ 1.19 million $ 94,632
Dec 22, 3 AM $ 0.00596
-0.03%
$ 1.19 million $ 94,709
Dec 22, 2 AM $ 0.00596
+0.13%
$ 1.19 million $ 94,621
Dec 22, 1 AM $ 0.00595
+0.02%
$ 1.19 million $ 94,614
Dec 22, 12 AM $ 0.00595
-0.53%
$ 1.19 million $ 94,641
Dec 21, 11 PM $ 0.00598
-0.63%
$ 1.2 million $ 94,940
Dec 21, 10 PM $ 0.00602
-0.89%
$ 1.2 million $ 94,938
Dec 21, 9 PM $ 0.00607
+0.33%
$ 1.22 million $ 94,669
Dec 21, 8 PM $ 0.00605
-0.03%
$ 1.21 million $ 92,995
Dec 21, 7 PM $ 0.00606
+0.05%
$ 1.21 million $ 92,595
Dec 21, 6 PM $ 0.00605
+0.07%
$ 1.21 million $ 92,485
Dec 21, 5 PM $ 0.00605
+0.33%
$ 1.21 million $ 92,374
Dec 21, 4 PM $ 0.00603
-1.00%
$ 1.21 million $ 92,060
Dec 21, 3 PM $ 0.00609
-2.48%
$ 1.22 million $ 92,067
Dec 21, 2 PM $ 0.00625
-1.00%
$ 1.25 million $ 91,722
Dec 21, 1 PM $ 0.00631
-0.93%
$ 1.26 million $ 90,977
Dec 21, 12 PM $ 0.00637
-1.21%
$ 1.27 million $ 90,982
Dec 21, 11 AM $ 0.00645
+0.00%
$ 1.29 million $ 88,649
Dec 21, 10 AM $ 0.00645
-0.02%
$ 1.29 million $ 88,244
Dec 21, 9 AM $ 0.00644
-0.77%
$ 1.29 million $ 88,816
Dec 21, 8 AM $ 0.00649
+0.00%
$ 1.3 million $ 88,681
Dec 21, 7 AM $ 0.00649
-0.02%
$ 1.3 million $ 88,617
Dec 21, 6 AM $ 0.00649
-0.08%
$ 1.3 million $ 88,530
Dec 21, 5 AM $ 0.00649
+0.00%
$ 1.3 million $ 87,961
Dec 21, 4 AM $ 0.00649
+0.09%
$ 1.3 million $ 87,986
Dec 21, 3 AM $ 0.00649
-0.08%
$ 1.3 million $ 87,373
Dec 21, 2 AM $ 0.00649
-0.03%
$ 1.3 million $ 87,580
Dec 21, 1 AM $ 0.0065
-0.85%
$ 1.3 million $ 87,246
Dec 21, 12 AM $ 0.00655
-5.45%
$ 1.31 million $ 87,119
Dec 20, 11 PM $ 0.00693
+0.09%
$ 1.39 million $ 86,724
Dec 20, 10 PM $ 0.00693
-0.09%
$ 1.39 million $ 86,769
Dec 20, 9 PM $ 0.00693
-0.13%
$ 1.39 million $ 86,556