Pop Token Historical Data

PPT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00693
+0.26%
$ 1.39 million $ 86,394
Dec 20, 7 PM $ 0.00691
-0.09%
$ 1.38 million $ 86,586
Dec 20, 6 PM $ 0.00692
-0.03%
$ 1.38 million $ 86,650
Dec 20, 5 PM $ 0.00692
+0.14%
$ 1.38 million $ 87,432
Dec 20, 4 PM $ 0.00691
-0.01%
$ 1.38 million $ 87,508
Dec 20, 3 PM $ 0.00691
+0.17%
$ 1.38 million $ 86,481
Dec 20, 2 PM $ 0.0069
+0.00%
$ 1.38 million $ 83,189
Dec 20, 1 PM $ 0.0069
+0.00%
$ 1.38 million $ 80,497
Dec 20, 12 PM $ 0.0069
-0.10%
$ 1.38 million $ 77,413
Dec 20, 11 AM $ 0.00691
-0.12%
$ 1.38 million $ 76,119
Dec 20, 10 AM $ 0.00691
-0.07%
$ 1.38 million $ 73,159
Dec 20, 9 AM $ 0.00691
-0.25%
$ 1.38 million $ 69,877
Dec 20, 8 AM $ 0.00692
-0.12%
$ 1.38 million $ 66,532
Dec 20, 7 AM $ 0.00693
+0.25%
$ 1.39 million $ 63,426
Dec 20, 6 AM $ 0.00691
+0.17%
$ 1.38 million $ 60,093
Dec 20, 5 AM $ 0.00689
-0.12%
$ 1.38 million $ 57,246
Dec 20, 4 AM $ 0.0069
+0.39%
$ 1.38 million $ 54,155
Dec 20, 3 AM $ 0.00687
-0.85%
$ 1.38 million $ 51,358
Dec 20, 2 AM $ 0.00693
+0.46%
$ 1.39 million $ 47,888
Dec 20, 1 AM $ 0.0069
+0.52%
$ 1.38 million $ 44,959
Dec 20, 12 AM $ 0.00686
-0.65%
$ 1.37 million $ 41,649
Dec 19, 11 PM $ 0.00691
-0.27%
$ 1.38 million $ 38,454
Dec 19, 10 PM $ 0.00693
-1.69%
$ 1.39 million $ 35,129
Dec 19, 9 PM $ 0.00704
-0.70%
$ 1.41 million $ 32,026
Dec 19, 8 PM $ 0.00709
-0.50%
$ 1.42 million $ 28,579
Dec 19, 7 PM $ 0.00713
-1.11%
$ 1.43 million $ 25,338
Dec 19, 6 PM $ 0.00721
+5.16%
$ 1.44 million $ 21,885
Dec 19, 5 PM $ 0.00686
-0.01%
$ 1.37 million $ 17,846
Dec 19, 4 PM $ 0.00686
+0.06%
$ 1.37 million $ 16,211
Dec 19, 3 PM $ 0.00685
+0.00%
$ 1.37 million $ 17,050
Dec 19, 2 PM $ 0.00685
+0.13%
$ 1.37 million $ 20,096
Dec 19, 1 PM $ 0.00685
+0.01%
$ 1.37 million $ 23,318
Dec 19, 12 PM $ 0.00684
-0.04%
$ 1.37 million $ 26,648
Dec 19, 11 AM $ 0.00685
+0.00%
$ 1.37 million $ 30,182
Dec 19, 10 AM $ 0.00685
-0.22%
$ 1.37 million $ 34,449
Dec 19, 9 AM $ 0.00686
+0.22%
$ 1.37 million $ 37,832
Dec 19, 8 AM $ 0.00685
+0.01%
$ 1.37 million $ 41,215
Dec 19, 7 AM $ 0.00685
+0.04%
$ 1.37 million $ 44,179
Dec 19, 6 AM $ 0.00684
-0.04%
$ 1.37 million $ 44,721
Dec 19, 5 AM $ 0.00685
+0.06%
$ 1.37 million $ 45,324
Dec 19, 4 AM $ 0.00684
-0.04%
$ 1.37 million $ 48,199
Dec 19, 3 AM $ 0.00685
-0.06%
$ 1.37 million $ 51,399
Dec 19, 2 AM $ 0.00685
+0.00%
$ 1.37 million $ 52,115
Dec 19, 1 AM $ 0.00685
-0.01%
$ 1.37 million $ 54,915
Dec 19, 12 AM $ 0.00685
+0.13%
$ 1.37 million $ 58,110
Dec 18, 11 PM $ 0.00684
+0.00%
$ 1.37 million $ 61,160
Dec 18, 10 PM $ 0.00684
-0.01%
$ 1.37 million $ 62,922
Dec 18, 9 PM $ 0.00684
+0.00%
$ 1.37 million $ 63,323
Dec 18, 8 PM $ 0.00684
+0.00%
$ 1.37 million $ 65,446
Dec 18, 7 PM $ 0.00685
+0.04%
$ 1.37 million $ 68,607