Pop Token Historical Data

PPT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00684
+0.01%
$ 1.37 million $ 71,951
Dec 18, 5 PM $ 0.00684
+0.00%
$ 1.37 million $ 75,335
Dec 18, 4 PM $ 0.00684
-0.03%
$ 1.37 million $ 76,920
Dec 18, 3 PM $ 0.00684
+0.00%
$ 1.37 million $ 76,858
Dec 18, 2 PM $ 0.00684
+0.01%
$ 1.37 million $ 77,082
Dec 18, 1 PM $ 0.00685
+0.81%
$ 1.37 million $ 77,221
Dec 18, 12 PM $ 0.0068
-0.95%
$ 1.36 million $ 77,267
Dec 18, 11 AM $ 0.00686
+0.44%
$ 1.38 million $ 77,272
Dec 18, 10 AM $ 0.00683
-0.99%
$ 1.37 million $ 76,223
Dec 18, 9 AM $ 0.00689
-1.32%
$ 1.38 million $ 76,248
Dec 18, 8 AM $ 0.00698
-6.53%
$ 1.4 million $ 76,317
Dec 18, 7 AM $ 0.00747
-1.40%
$ 1.5 million $ 76,482
Dec 18, 6 AM $ 0.00758
+1.99%
$ 1.52 million $ 79,029
Dec 18, 5 AM $ 0.00743
-1.04%
$ 1.49 million $ 79,175
Dec 18, 4 AM $ 0.00751
-0.03%
$ 1.5 million $ 77,145
Nov 19, 1 AM $ 0.0165
+0.00%
$ 3.31 million $ 212
Nov 18, 2 PM $ 0.0149
+0.00%
$ 2.99 million $ 206
Nov 18, 11 AM $ 0.0147
+0.45%
$ 2.94 million $ 192
Nov 18, 10 AM $ 0.0145
+0.00%
$ 2.89 million $ 173
Nov 18, 7 AM $ 0.0143
-0.21%
$ 2.86 million $ 165
Nov 18, 6 AM $ 0.0143
-0.05%
$ 2.87 million $ 165
Nov 18, 2 AM $ 0.0145
+0.00%
$ 2.91 million $ 158
Nov 18, 1 AM $ 0.015
+0.00%
$ 3 million $ 131
Nov 18, 12 AM $ 0.0148
+0.00%
$ 2.97 million $ 122
Nov 17, 8 AM $ 0.0146
+0.00%
$ 2.92 million $ 108
Nov 16, 10 AM $ 0.0157
-0.02%
$ 3.13 million $ 57
Nov 15, 5 PM $ 0.0145
+0.00%
$ 2.91 million $ 6
Nov 15, 3 PM $ 0.0143
+0.21%
$ 2.86 million $ 5
Nov 15, 2 PM $ 0.0143
+0.00%
$ 2.86 million $ 4
Nov 14, 6 AM $ 0.0135
+2.62%
$ 2.71 million $ 386
Nov 14, 5 AM $ 0.0125
+0.00%
$ 2.5 million $ 361
Nov 14, 3 AM $ 0.0134
+0.00%
$ 2.68 million $ 379
Nov 14, 2 AM $ 0.0142
+15.14%
$ 2.84 million $ 340
Nov 13, 8 AM $ 0.0124
-9.01%
$ 2.49 million $ 141
Nov 13, 6 AM $ 0.0125
-8.84%
$ 2.5 million $ 67
Nov 13, 5 AM $ 0.0134
-4.77%
$ 2.67 million $ 32
Nov 11, 10 AM $ 0.0142
-0.04%
$ 2.83 million $ 2,571
Nov 11, 4 AM $ 0.0139
+0.00%
$ 2.78 million $ 2,573
Nov 11, 3 AM $ 0.0148
+0.00%
$ 2.95 million $ 2,497
Nov 11, 2 AM $ 0.0145
+0.00%
$ 2.9 million $ 2,526
Nov 10, 11 PM $ 0.0147
+2.03%
$ 2.94 million $ 2,468
Nov 10, 9 PM $ 0.0147
+0.00%
$ 2.94 million $ 2,474
Nov 10, 4 PM $ 0.0147
-0.74%
$ 2.94 million $ 2,379
Nov 10, 1 PM $ 0.0156
-5.70%
$ 3.12 million $ 2,251
Nov 10, 10 AM $ 0.0172
+0.00%
$ 3.45 million $ 2,312
Nov 10, 9 AM $ 0.0175
+0.00%
$ 3.5 million $ 2,278
Nov 10, 8 AM $ 0.0174
-1.07%
$ 3.47 million $ 2,296
Nov 10, 7 AM $ 0.0174
+2.57%
$ 3.47 million $ 2,237
Nov 10, 6 AM $ 0.0169
-2.36%
$ 3.38 million $ 2,222
Nov 10, 5 AM $ 0.0173
-3.08%
$ 3.46 million $ 1,961