Pop Token Historical Data

PPT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0156
+0.00%
$ 3.12 million $ 390
Nov 9, 3 PM $ 0.0187
+0.00%
$ 3.74 million $ 245
Nov 9, 2 PM $ 0.0187
+7.42%
$ 3.74 million $ 179
Nov 9, 12 PM $ 0.017
+0.99%
$ 3.4 million $ 152
Nov 9, 11 AM $ 0.0168
+0.94%
$ 3.36 million $ 140
Nov 9, 10 AM $ 0.0165
+0.00%
$ 3.3 million $ 112
Nov 9, 9 AM $ 0.0166
+1.06%
$ 3.33 million $ 101
Nov 9, 8 AM $ 0.0165
+3.16%
$ 3.3 million $ 90
Nov 9, 5 AM $ 0.0156
+0.00%
$ 3.11 million $ 33
Nov 8, 11 PM $ 0.0154
+0.00%
$ 3.09 million $ 29
Nov 8, 3 AM $ 0.00598
+0.00%
$ 1.2 million $ 1,107
Nov 7, 4 PM $ 0.0152
+0.00%
$ 3.03 million $ 1,329
Nov 7, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 1,332
Nov 7, 8 AM $ 0.0153
-6.86%
$ 3.06 million $ 1,337
Nov 7, 12 AM $ 0.0158
+0.00%
$ 3.17 million $ 898
Nov 6, 12 PM $ 0.0143
-3.72%
$ 2.85 million $ 1,048
Nov 6, 11 AM $ 0.0166
+19.49%
$ 3.32 million $ 921
Nov 5, 10 PM $ 0.0131
+0.00%
$ 2.62 million $ 773
Nov 5, 7 PM $ 0.0125
+2.63%
$ 2.5 million $ 748
Nov 5, 2 PM $ 0.0126
+4.11%
$ 2.51 million $ 554
Nov 5, 1 PM $ 0.0133
-2.32%
$ 2.66 million $ 255
Nov 5, 12 PM $ 0.0142
+0.02%
$ 2.85 million $ 256
Nov 5, 3 AM $ 0.0159
-5.82%
$ 3.18 million $ 175
Nov 4, 11 PM $ 0.0165
+4.26%
$ 3.3 million $ 155
Nov 4, 3 PM $ 0.0172
-6.88%
$ 3.44 million $ 135
Nov 4, 1 PM $ 0.0184
+3.74%
$ 3.68 million $ 117
Nov 4, 12 PM $ 0.0186
-3.30%
$ 3.71 million $ 42
Nov 4, 11 AM $ 0.0192
+0.00%
$ 3.84 million $ 40
Nov 4, 8 AM $ 0.0185
+3.88%
$ 3.69 million $ 30
Nov 3, 12 AM $ 0.022
-0.06%
$ 4.39 million $ 19,151
Nov 2, 4 PM $ 0.0201
+0.00%
$ 4.01 million $ 16,800
Nov 2, 3 PM $ 0.0193
-4.48%
$ 3.86 million $ 17,531
Nov 2, 1 PM $ 0.0201
+0.00%
$ 4.02 million $ 17,502
Nov 2, 12 PM $ 0.0212
+0.00%
$ 4.24 million $ 18,631
Nov 2, 10 AM $ 0.0227
-4.35%
$ 4.53 million $ 17,341
Nov 2, 4 AM $ 0.0246
+0.00%
$ 4.91 million $ 26,173
Nov 1, 2 PM $ 0.0245
+0.00%
$ 4.89 million $ 21,084
Nov 1, 1 PM $ 0.0263
+0.00%
$ 5.25 million $ 21,091
Nov 1, 12 PM $ 0.0263
+7.76%
$ 5.26 million $ 21,063
Nov 1, 8 AM $ 0.0243
+0.46%
$ 4.86 million $ 19,254
Nov 1, 7 AM $ 0.0241
+0.00%
$ 4.83 million $ 19,161
Nov 1, 4 AM $ 0.0241
+1.40%
$ 4.82 million $ 18,878
Nov 1, 3 AM $ 0.0235
+1.48%
$ 4.71 million $ 25,886
Oct 31, 2 PM $ 0.0264
+4.67%
$ 5.28 million $ 19,802
Oct 31, 1 PM $ 0.0252
-3.35%
$ 5.05 million $ 20,099
Oct 31, 12 PM $ 0.0268
+0.00%
$ 5.36 million $ 25,523
Oct 30, 7 AM $ 0.0265
+0.00%
$ 5.29 million $ 22,089
Oct 30, 7 AM $ 0.0265
+0.00%
$ 5.29 million $ 22,089
Oct 30, 6 AM $ 0.0285
+0.00%
$ 5.69 million $ 21,526
Oct 30, 6 AM $ 0.0285
+0.00%
$ 5.69 million $ 21,526