Pop Token Historical Data

PPT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.028
+0.00%
$ 5.6 million $ 21,498
Oct 30, 3 AM $ 0.028
+0.00%
$ 5.6 million $ 21,498
Oct 30, 2 AM $ 0.028
+3.43%
$ 5.6 million $ 20,785
Oct 30, 2 AM $ 0.028
+3.43%
$ 5.6 million $ 20,785
Oct 30, 1 AM $ 0.0272
+0.44%
$ 5.44 million $ 20,718
Oct 30, 1 AM $ 0.0272
+0.44%
$ 5.44 million $ 20,718
Oct 29, 10 PM $ 0.0269
+0.00%
$ 5.39 million $ 17,804
Oct 29, 10 PM $ 0.0269
+0.00%
$ 5.39 million $ 17,804
Oct 29, 9 PM $ 0.0233
+0.00%
$ 4.66 million $ 20,323
Oct 29, 9 PM $ 0.0233
+0.00%
$ 4.66 million $ 20,323
Oct 29, 5 PM $ 0.0269
+0.00%
$ 5.38 million $ 19,860
Oct 29, 5 PM $ 0.0269
+0.00%
$ 5.38 million $ 19,860
Oct 29, 3 PM $ 0.0263
-5.68%
$ 5.26 million $ 20,007
Oct 29, 3 PM $ 0.0263
-5.68%
$ 5.26 million $ 20,007
Oct 29, 2 PM $ 0.0279
+0.19%
$ 5.59 million $ 20,641
Oct 29, 2 PM $ 0.0279
+0.19%
$ 5.59 million $ 20,641
Oct 29, 11 AM $ 0.0274
-0.06%
$ 5.47 million $ 20,228
Oct 29, 11 AM $ 0.0274
-0.06%
$ 5.47 million $ 20,228
Oct 29, 7 AM $ 0.0286
-2.75%
$ 5.71 million $ 21,207
Oct 29, 7 AM $ 0.0286
-2.75%
$ 5.71 million $ 21,207
Oct 29, 6 AM $ 0.0289
+1.00%
$ 5.77 million $ 20,544
Oct 29, 6 AM $ 0.0289
+1.00%
$ 5.77 million $ 20,544
Oct 29, 3 AM $ 0.0281
+0.00%
$ 5.61 million $ 21,749
Oct 29, 3 AM $ 0.0281
+0.00%
$ 5.61 million $ 21,749
Oct 28, 11 PM $ 0.0297
+7.80%
$ 5.94 million $ 21,465
Oct 28, 6 PM $ 0.0268
-0.10%
$ 5.36 million $ 19,386
Oct 28, 4 PM $ 0.0268
+0.00%
$ 5.36 million $ 23,972
Oct 28, 9 AM $ 0.0252
-5.57%
$ 5.05 million $ 18,757
Oct 28, 8 AM $ 0.0262
+0.00%
$ 5.23 million $ 19,309
Oct 28, 2 AM $ 0.027
+2.16%
$ 5.39 million $ 18,750
Oct 27, 4 PM $ 0.0274
+0.00%
$ 5.48 million $ 16,953
Oct 27, 2 PM $ 0.0242
-12.84%
$ 4.84 million $ 19,410
Oct 27, 1 PM $ 0.0273
-5.31%
$ 5.46 million $ 20,137
Oct 27, 7 AM $ 0.029
+3.75%
$ 5.81 million $ 20,123
Oct 27, 3 AM $ 0.0286
+0.70%
$ 5.72 million $ 17,501
Oct 26, 4 PM $ 0.0293
+0.00%
$ 5.87 million $ 20,461
Oct 26, 10 AM $ 0.0307
+0.00%
$ 6.15 million $ 17,337
Oct 26, 7 AM $ 0.0284
-1.29%
$ 5.69 million $ 17,448
Oct 26, 3 AM $ 0.0288
+0.48%
$ 5.77 million $ 17,370
Oct 26, 1 AM $ 0.0288
+0.00%
$ 5.76 million $ 20,217
Oct 25, 3 PM $ 0.0286
-1.90%
$ 5.72 million $ 18,766
Oct 25, 3 AM $ 0.0307
+0.00%
$ 6.14 million $ 18,426
Oct 25, 2 AM $ 0.0307
-0.04%
$ 6.14 million $ 18,433
Oct 25, 1 AM $ 0.0307
+0.44%
$ 6.14 million $ 18,362
Oct 24, 11 PM $ 0.0312
+0.00%
$ 6.24 million $ 19,004
Oct 24, 10 PM $ 0.0317
+0.00%
$ 6.34 million $ 18,866
Oct 24, 7 PM $ 0.0315
+2.73%
$ 6.31 million $ 18,639
Oct 24, 4 PM $ 0.0309
+0.00%
$ 6.18 million $ 18,858
Oct 24, 3 PM $ 0.0317
+5.02%
$ 6.34 million $ 18,870
Oct 24, 2 PM $ 0.0298
+0.20%
$ 5.97 million $ 16,960