Pop Token Historical Data

PPT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0299
+1.88%
$ 5.98 million $ 16,827
Oct 24, 7 AM $ 0.0301
-0.22%
$ 6.03 million $ 17,070
Oct 24, 6 AM $ 0.0302
-5.49%
$ 6.04 million $ 17,937
Oct 24, 5 AM $ 0.0332
+5.02%
$ 6.64 million $ 18,597
Oct 24, 3 AM $ 0.0309
+0.06%
$ 6.18 million $ 18,253
Oct 24, 2 AM $ 0.0322
+0.00%
$ 6.44 million $ 18,024
Oct 24, 1 AM $ 0.0306
+0.00%
$ 6.12 million $ 20,027
Oct 23, 11 PM $ 0.0345
+6.58%
$ 6.89 million $ 18,688
Oct 23, 10 PM $ 0.0323
+1.36%
$ 6.46 million $ 18,344
Oct 23, 9 PM $ 0.0332
+0.00%
$ 6.64 million $ 16,404
Oct 23, 6 PM $ 0.0311
-6.01%
$ 6.22 million $ 15,933
Oct 23, 2 PM $ 0.0299
+0.04%
$ 5.98 million $ 14,379
Oct 23, 11 AM $ 0.0323
+5.01%
$ 6.46 million $ 14,695
Oct 23, 10 AM $ 0.0327
+4.36%
$ 6.33 million $ 14,914
Oct 23, 9 AM $ 0.0314
+6.73%
$ 6.28 million $ 15,363
Oct 23, 8 AM $ 0.0294
+2.10%
$ 5.88 million $ 12,973
Oct 23, 6 AM $ 0.0286
-1.41%
$ 5.73 million $ 13,341
Oct 23, 5 AM $ 0.0291
-3.62%
$ 5.83 million $ 13,775
Oct 23, 4 AM $ 0.0301
+0.00%
$ 6.02 million $ 13,701
Oct 23, 3 AM $ 0.0301
+0.00%
$ 6.02 million $ 13,720
Oct 23, 2 AM $ 0.0301
+0.00%
$ 6.03 million $ 13,601
Oct 23, 12 AM $ 0.0299
+4.94%
$ 5.97 million $ 12,906
Oct 22, 11 PM $ 0.0287
-9.85%
$ 5.74 million $ 13,040
Oct 22, 9 PM $ 0.0321
+0.00%
$ 6.42 million $ 14,183
Oct 22, 8 PM $ 0.0321
+0.00%
$ 6.41 million $ 14,160
Oct 22, 3 PM $ 0.032
-2.19%
$ 6.4 million $ 15,887
Oct 22, 2 PM $ 0.032
+0.12%
$ 6.41 million $ 15,487
Oct 22, 1 PM $ 0.0325
+0.00%
$ 6.5 million $ 15,614
Oct 22, 12 PM $ 0.0325
-0.02%
$ 6.5 million $ 15,617
Oct 22, 11 AM $ 0.0325
-0.14%
$ 6.5 million $ 15,620
Oct 22, 10 AM $ 0.0326
-1.67%
$ 6.53 million $ 15,920
Oct 22, 6 AM $ 0.031
+0.00%
$ 6.2 million $ 14,669
Oct 22, 5 AM $ 0.0307
+2.85%
$ 6.14 million $ 14,460
Oct 22, 3 AM $ 0.0305
+0.00%
$ 6.1 million $ 14,398
Oct 22, 2 AM $ 0.0305
-7.49%
$ 6.09 million $ 14,236
Oct 22, 1 AM $ 0.033
+0.00%
$ 6.6 million $ 15,288
Oct 22, 12 AM $ 0.0329
+1.48%
$ 6.59 million $ 15,343
Oct 21, 11 PM $ 0.0341
+11.95%
$ 6.83 million $ 14,694
Oct 21, 4 PM $ 0.0312
+1.03%
$ 6.24 million $ 13,943
Oct 21, 2 PM $ 0.0301
+0.00%
$ 6.02 million $ 13,395
Oct 21, 1 PM $ 0.0301
+0.51%
$ 6.02 million $ 13,332
Oct 21, 12 PM $ 0.03
+1.02%
$ 6 million $ 13,381
Oct 21, 11 AM $ 0.0296
-0.39%
$ 5.91 million $ 13,356
Oct 21, 10 AM $ 0.0295
+0.62%
$ 5.9 million $ 13,201
Oct 21, 9 AM $ 0.0339
+0.00%
$ 6.78 million $ 15,077
Oct 21, 8 AM $ 0.0341
+17.73%
$ 6.82 million $ 12,794
Oct 21, 7 AM $ 0.0291
+0.00%
$ 5.82 million $ 13,315
Oct 21, 6 AM $ 0.0302
+0.00%
$ 6.03 million $ 13,452
Oct 21, 5 AM $ 0.0307
+1.70%
$ 6.07 million $ 11,989
Oct 21, 3 AM $ 0.03
-0.91%
$ 6.01 million $ 12,979