Pop Token Historical Data

PPT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0303
+0.00%
$ 6.05 million $ 12,878
Oct 20, 10 PM $ 0.0301
+0.00%
$ 6.03 million $ 14,328
Oct 20, 2 PM $ 0.03
+0.89%
$ 6 million $ 12,888
Oct 20, 1 PM $ 0.0297
-0.31%
$ 5.95 million $ 176,322
Oct 20, 12 PM $ 0.0302
-0.90%
$ 6.05 million $ 176,976
Oct 20, 11 AM $ 0.0303
+0.63%
$ 6.06 million $ 176,406
Oct 20, 10 AM $ 0.0302
+0.21%
$ 6.05 million $ 176,411
Oct 20, 8 AM $ 0.0305
-0.25%
$ 6.1 million $ 176,553
Oct 20, 7 AM $ 0.0306
-2.21%
$ 6.13 million $ 176,631
Oct 20, 6 AM $ 0.0313
+1.65%
$ 6.26 million $ 175,694
Oct 20, 5 AM $ 0.0308
+0.16%
$ 6.16 million $ 175,232
Oct 20, 4 AM $ 0.0307
-0.47%
$ 6.15 million $ 175,135
Oct 20, 3 AM $ 0.0309
-0.01%
$ 6.18 million $ 175,526
Oct 20, 2 AM $ 0.0309
+0.45%
$ 6.18 million $ 175,374
Oct 20, 1 AM $ 0.0307
+0.61%
$ 6.15 million $ 175,216
Oct 20, 12 AM $ 0.0309
+0.53%
$ 6.18 million $ 174,813
Oct 19, 11 PM $ 0.0307
+0.72%
$ 6.14 million $ 175,314
Oct 19, 10 PM $ 0.0305
+1.46%
$ 6.1 million $ 175,023
Oct 19, 9 PM $ 0.0301
+0.01%
$ 6 million $ 173,841
Oct 19, 8 PM $ 0.0301
-0.18%
$ 6.01 million $ 173,467
Oct 19, 7 PM $ 0.0302
-1.30%
$ 6.04 million $ 175,506
Oct 19, 6 PM $ 0.0306
-1.19%
$ 6.11 million $ 175,233
Oct 19, 5 PM $ 0.0309
+0.63%
$ 6.19 million $ 175,853
Oct 19, 4 PM $ 0.0307
-0.52%
$ 6.15 million $ 177,027
Oct 19, 3 PM $ 0.0309
+0.99%
$ 6.19 million $ 177,001
Oct 19, 2 PM $ 0.0306
-1.45%
$ 6.12 million $ 176,847
Oct 19, 1 PM $ 0.0311
+0.79%
$ 6.22 million $ 176,350
Oct 19, 12 PM $ 0.0308
-0.41%
$ 6.17 million $ 175,971
Oct 19, 11 AM $ 0.031
-0.01%
$ 6.2 million $ 175,999
Oct 19, 10 AM $ 0.031
-0.04%
$ 6.2 million $ 176,193
Oct 19, 9 AM $ 0.031
+0.16%
$ 6.2 million $ 176,730
Oct 19, 8 AM $ 0.031
+0.62%
$ 6.2 million $ 177,009
Oct 19, 7 AM $ 0.0308
-0.20%
$ 6.16 million $ 177,099
Oct 19, 6 AM $ 0.0309
-0.24%
$ 6.18 million $ 176,457
Oct 19, 5 AM $ 0.031
-0.85%
$ 6.19 million $ 176,673
Oct 19, 4 AM $ 0.0312
+0.35%
$ 6.25 million $ 176,984
Oct 19, 3 AM $ 0.0311
-1.56%
$ 6.23 million $ 176,915
Oct 19, 2 AM $ 0.0316
+0.84%
$ 6.33 million $ 176,975
Oct 19, 1 AM $ 0.0313
-0.57%
$ 6.27 million $ 176,972
Oct 19, 12 AM $ 0.0315
-1.49%
$ 6.3 million $ 177,378
Oct 18, 11 PM $ 0.032
-0.23%
$ 6.4 million $ 177,219
Oct 18, 10 PM $ 0.0321
+0.39%
$ 6.43 million $ 177,326
Oct 18, 9 PM $ 0.032
-0.64%
$ 6.4 million $ 177,363
Oct 18, 8 PM $ 0.0322
-1.54%
$ 6.44 million $ 177,790
Oct 18, 7 PM $ 0.0327
+5.92%
$ 6.54 million $ 167,208
Oct 18, 6 PM $ 0.0309
+2.82%
$ 6.17 million $ 175,089
Oct 18, 5 PM $ 0.03
+2.26%
$ 5.99 million $ 174,211
Oct 18, 4 PM $ 0.0293
-1.10%
$ 5.86 million $ 173,215
Oct 18, 3 PM $ 0.0296
-2.33%
$ 5.92 million $ 173,494
Oct 18, 2 PM $ 0.0304
-0.53%
$ 6.07 million $ 172,967