Pop Token Historical Data

PPT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0305
-0.69%
$ 6.1 million $ 173,140
Oct 18, 12 PM $ 0.0308
+0.01%
$ 6.16 million $ 173,580
Oct 18, 11 AM $ 0.0308
-0.29%
$ 6.16 million $ 173,556
Oct 18, 10 AM $ 0.0309
+4.72%
$ 6.16 million $ 173,509
Oct 18, 9 AM $ 0.0295
-1.46%
$ 5.89 million $ 172,281
Oct 18, 8 AM $ 0.0301
-1.63%
$ 6.01 million $ 172,175
Oct 18, 7 AM $ 0.0306
-0.70%
$ 6.11 million $ 172,146
Oct 18, 6 AM $ 0.0308
-1.74%
$ 6.15 million $ 172,695
Oct 18, 5 AM $ 0.0313
+0.25%
$ 6.26 million $ 172,789
Oct 18, 4 AM $ 0.0312
-0.19%
$ 6.25 million $ 173,170
Oct 18, 3 AM $ 0.0313
+0.25%
$ 6.26 million $ 173,016
Oct 18, 2 AM $ 0.0312
-0.80%
$ 6.24 million $ 173,538
Oct 18, 1 AM $ 0.0314
+1.72%
$ 6.28 million $ 173,476
Oct 18, 12 AM $ 0.0309
-0.19%
$ 6.19 million $ 175,686
Oct 17, 11 PM $ 0.031
+1.20%
$ 6.18 million $ 176,239
Oct 17, 10 PM $ 0.0306
+0.24%
$ 6.12 million $ 176,238
Oct 17, 9 PM $ 0.0306
+0.13%
$ 6.11 million $ 176,052
Oct 17, 8 PM $ 0.0305
-0.23%
$ 6.1 million $ 175,996
Oct 17, 7 PM $ 0.0306
-0.42%
$ 6.13 million $ 175,868
Oct 17, 6 PM $ 0.0307
-0.88%
$ 6.16 million $ 175,633
Oct 17, 5 PM $ 0.0309
-0.60%
$ 6.2 million $ 175,710
Oct 17, 4 PM $ 0.0315
+4.38%
$ 6.3 million $ 176,181
Oct 17, 3 PM $ 0.0302
+3.21%
$ 6.03 million $ 175,353
Oct 17, 2 PM $ 0.0292
+2.42%
$ 5.83 million $ 175,230
Oct 17, 1 PM $ 0.0285
-0.54%
$ 5.71 million $ 175,022
Oct 17, 12 PM $ 0.0288
-0.09%
$ 5.76 million $ 174,597
Oct 17, 11 AM $ 0.0288
-5.45%
$ 5.76 million $ 174,060
Oct 17, 10 AM $ 0.0305
-0.91%
$ 6.09 million $ 174,293
Oct 17, 9 AM $ 0.0307
+0.22%
$ 6.15 million $ 173,455
Oct 17, 8 AM $ 0.0307
+0.32%
$ 6.13 million $ 173,378
Oct 17, 7 AM $ 0.0306
-0.60%
$ 6.13 million $ 172,505
Oct 17, 6 AM $ 0.0308
+0.16%
$ 6.15 million $ 173,631
Oct 17, 5 AM $ 0.0307
-6.17%
$ 6.14 million $ 173,601
Oct 17, 4 AM $ 0.0327
+0.18%
$ 6.55 million $ 173,069
Oct 17, 3 AM $ 0.0327
-1.11%
$ 6.54 million $ 173,451
Oct 17, 2 AM $ 0.033
-1.17%
$ 6.6 million $ 173,473
Oct 17, 1 AM $ 0.0334
+5.31%
$ 6.69 million $ 173,104
Oct 17, 12 AM $ 0.0317
-1.29%
$ 6.33 million $ 170,308
Oct 16, 11 PM $ 0.032
+2.03%
$ 6.41 million $ 170,150
Oct 16, 10 PM $ 0.0314
+1.46%
$ 6.28 million $ 169,340
Oct 16, 9 PM $ 0.031
+3.91%
$ 6.19 million $ 169,057
Oct 16, 8 PM $ 0.0298
-0.63%
$ 6.04 million $ 168,731
Oct 16, 7 PM $ 0.0299
-2.42%
$ 5.99 million $ 168,525
Oct 16, 6 PM $ 0.0307
+0.15%
$ 6.13 million $ 168,586
Oct 16, 5 PM $ 0.0307
-0.84%
$ 6.19 million $ 167,517
Oct 16, 4 PM $ 0.0309
-1.64%
$ 6.18 million $ 167,355
Oct 16, 3 PM $ 0.0314
+0.77%
$ 6.26 million $ 167,635
Oct 16, 2 PM $ 0.0311
+0.74%
$ 6.21 million $ 168,335
Oct 16, 1 PM $ 0.0309
+0.64%
$ 6.19 million $ 168,518
Oct 16, 12 PM $ 0.0307
+0.50%
$ 6.13 million $ 168,329