Pop Token Historical Data

PPT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0305
-1.22%
$ 6.11 million $ 168,575
Oct 16, 10 AM $ 0.031
-0.87%
$ 6.19 million $ 168,224
Oct 16, 9 AM $ 0.0313
-0.48%
$ 6.26 million $ 168,994
Oct 16, 8 AM $ 0.0314
+0.58%
$ 6.29 million $ 168,448
Oct 16, 7 AM $ 0.0312
+3.17%
$ 6.27 million $ 168,338
Oct 16, 6 AM $ 0.0303
-2.80%
$ 6.06 million $ 168,295
Oct 16, 5 AM $ 0.0312
+0.81%
$ 6.23 million $ 169,883
Oct 16, 4 AM $ 0.0309
-3.51%
$ 6.19 million $ 169,927
Oct 16, 3 AM $ 0.0321
-0.75%
$ 6.41 million $ 169,674
Oct 16, 2 AM $ 0.0323
-0.73%
$ 6.46 million $ 169,029
Oct 16, 1 AM $ 0.0325
-1.16%
$ 6.52 million $ 169,188
Oct 16, 12 AM $ 0.0328
-0.82%
$ 6.56 million $ 168,905
Oct 15, 11 PM $ 0.0328
+5.03%
$ 6.56 million $ 168,163
Oct 15, 10 PM $ 0.0313
-1.37%
$ 6.25 million $ 169,926
Oct 15, 9 PM $ 0.0317
-5.09%
$ 6.34 million $ 172,451
Oct 15, 8 PM $ 0.0334
+0.26%
$ 6.68 million $ 171,677
Oct 15, 7 PM $ 0.0333
+0.44%
$ 6.67 million $ 171,241
Oct 15, 6 PM $ 0.0332
+0.26%
$ 6.64 million $ 171,238
Oct 15, 5 PM $ 0.0331
-1.10%
$ 6.62 million $ 172,487
Oct 15, 4 PM $ 0.0335
-0.46%
$ 6.7 million $ 172,581
Oct 15, 3 PM $ 0.0336
-1.36%
$ 6.72 million $ 173,217
Oct 15, 2 PM $ 0.0344
-1.20%
$ 6.87 million $ 173,079
Oct 15, 1 PM $ 0.0348
-1.49%
$ 6.96 million $ 172,771
Oct 15, 12 PM $ 0.0353
+0.52%
$ 7.06 million $ 174,545
Oct 15, 11 AM $ 0.0351
-0.47%
$ 7.02 million $ 174,252
Oct 15, 10 AM $ 0.0353
-2.06%
$ 7.05 million $ 174,425
Oct 15, 9 AM $ 0.036
+1.69%
$ 7.21 million $ 174,685
Oct 15, 8 AM $ 0.0354
-2.23%
$ 7.1 million $ 175,301
Oct 15, 7 AM $ 0.0362
-0.63%
$ 7.24 million $ 174,657
Oct 15, 6 AM $ 0.0363
+5.28%
$ 7.25 million $ 174,661
Oct 15, 5 AM $ 0.0345
-2.57%
$ 6.9 million $ 167,887
Oct 15, 4 AM $ 0.0354
-0.17%
$ 7.08 million $ 168,392
Oct 15, 3 AM $ 0.0355
-0.84%
$ 7.1 million $ 168,029
Oct 15, 2 AM $ 0.036
+0.90%
$ 7.19 million $ 167,385
Oct 15, 1 AM $ 0.0356
-3.94%
$ 7.13 million $ 167,126
Oct 15, 12 AM $ 0.0371
+1.87%
$ 7.42 million $ 170,791
Oct 14, 11 PM $ 0.0364
-0.90%
$ 7.28 million $ 170,824
Oct 14, 10 PM $ 0.0368
+1.18%
$ 7.35 million $ 171,142
Oct 14, 9 PM $ 0.0363
+0.11%
$ 7.26 million $ 168,428
Oct 14, 8 PM $ 0.0363
+1.01%
$ 7.26 million $ 168,996
Oct 14, 7 PM $ 0.0359
-0.67%
$ 7.19 million $ 169,219
Oct 14, 6 PM $ 0.0361
+0.04%
$ 7.22 million $ 169,140
Oct 14, 5 PM $ 0.0361
+0.15%
$ 7.22 million $ 169,210
Oct 14, 4 PM $ 0.036
-0.12%
$ 7.2 million $ 168,880
Oct 14, 3 PM $ 0.0361
+0.64%
$ 7.23 million $ 168,456
Oct 14, 2 PM $ 0.0361
+0.28%
$ 7.21 million $ 168,609
Oct 14, 1 PM $ 0.0362
-0.48%
$ 7.24 million $ 168,483
Oct 14, 12 PM $ 0.0364
-0.20%
$ 7.27 million $ 167,360
Oct 14, 11 AM $ 0.0367
-0.33%
$ 7.34 million $ 167,785
Oct 14, 10 AM $ 0.0368
+2.14%
$ 7.36 million $ 168,216