Pop Token Historical Data

PPT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0383
-0.85%
$ 7.66 million $ 169,873
Oct 10, 2025 $ 0.0386
-15.92%
$ 7.72 million $ 158,615
Oct 9, 2025 $ 0.0459
-3.19%
$ 9.19 million $ 170,569
Oct 8, 2025 $ 0.0474
+3.47%
$ 9.49 million $ 173,705
Oct 7, 2025 $ 0.0458
-2.25%
$ 9.17 million $ 166,486
Oct 6, 2025 $ 0.0469
-11.70%
$ 9.38 million $ 144,707
Oct 5, 2025 $ 0.0531
+1.35%
$ 10.61 million $ 182,220
Oct 4, 2025 $ 0.0524
-0.67%
$ 10.49 million $ 182,548
Oct 3, 2025 $ 0.0519
+3.17%
$ 10.56 million $ 175,705
Oct 2, 2025 $ 0.0502
-11.65%
$ 10.04 million $ 177,177
Oct 1, 2025 $ 0.0544
-17.83%
$ 11.37 million $ 185,187
Sep 30, 2025 $ 0.0665
-20.80%
$ 13.25 million $ 177,255
Sep 29, 2025 $ 0.084
-12.09%
$ 16.81 million $ 169,375
Sep 28, 2025 $ 0.096
+0.26%
$ 19.11 million $ 169,356
Sep 27, 2025 $ 0.0964
+2.55%
$ 19.28 million $ 7.32 million
Sep 26, 2025 $ 0.0907
-6.60%
$ 18.8 million $ 6.98 million
Sep 25, 2025 $ 0.0963
-15.23%
$ 19.36 million $ 7.85 million
Sep 24, 2025 $ 0.114
-5.31%
$ 22.74 million $ 7.27 million
Sep 23, 2025 $ 0.121
+4.79%
$ 24.14 million $ 6.71 million
Sep 22, 2025 $ 0.114
-12.28%
$ 23.04 million $ 7.66 million
Sep 21, 2025 $ 0.131
+1.37%
$ 25.97 million $ 9.95 million
Sep 20, 2025 $ 0.129
+3.35%
$ 25.87 million $ 10.35 million
Sep 19, 2025 $ 0.121
-19.63%
$ 24.96 million $ 17.25 million
Sep 18, 2025 $ 0.149
+10.72%
$ 30.16 million $ 19.28 million
Sep 17, 2025 $ 0.135
+5.17%
$ 26.86 million $ 12.74 million
Sep 16, 2025 $ 0.125
+3.48%
$ 25.58 million $ 9.81 million
Sep 15, 2025 $ 0.121
+10.65%
$ 23.92 million $ 10.68 million
Sep 14, 2025 $ 0.113
-2.85%
$ 21.74 million $ 8.68 million
Sep 13, 2025 $ 0.116
-5.22%
$ 23.24 million $ 9.69 million
Sep 12, 2025 $ 0.123
-7.95%
$ 24.64 million $ 13 million
Sep 11, 2025 $ 0.133
-19.34%
$ 26.64 million $ 12.13 million
Sep 10, 2025 $ 0.165
-20.68%
$ 33.19 million $ 14.34 million
Sep 9, 2025 $ 0.208
-19.91%
$ 41.73 million $ 14.75 million
Sep 8, 2025 $ 0.26
-13.38%
$ 52.35 million $ 14.54 million
Sep 7, 2025 $ 0.3
-0.24%
$ 60.05 million $ 11.48 million
Sep 6, 2025 $ 0.301
-0.03%
$ 60.01 million $ 11.54 million
Sep 5, 2025 $ 0.301
+0.23%
$ 60.17 million $ 11.41 million
Sep 4, 2025 $ 0.301
-0.22%
$ 60.09 million $ 12.21 million
Sep 3, 2025 $ 0.302
-1.30%
$ 60.29 million $ 14.91 million
Sep 2, 2025 $ 0.302
+0.28%
$ 61.05 million $ 18.11 million
Sep 1, 2025 $ 0.301
-0.22%
$ 60.29 million $ 11.97 million
Aug 31, 2025 $ 0.302
+0.57%
$ 60.35 million $ 13.1 million
Aug 30, 2025 $ 0.3
-0.47%
$ 60.15 million $ 13.31 million
Aug 29, 2025 $ 0.302
+0.34%
$ 60.36 million $ 13.4 million
Aug 28, 2025 $ 0.301
-4.66%
$ 60.16 million $ 11.71 million
Aug 27, 2025 $ 0.315
+1.37%
$ 63.09 million $ 14.45 million
Aug 26, 2025 $ 0.311
+0.14%
$ 62.09 million $ 16.22 million
Aug 25, 2025 $ 0.301
-4.33%
$ 62.03 million $ 14.18 million
Aug 24, 2025 $ 0.312
-0.97%
$ 62.73 million $ 14.6 million
Aug 23, 2025 $ 0.313
-1.77%
$ 62.93 million $ 13.46 million