Pop Token Historical Data

PPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00115
+0.00%
$ 230,800 $ 5,192
Jan 30, 2 PM $ 0.00115
-10.40%
$ 230,800 $ 5,671
Jan 30, 8 AM $ 0.00142
-0.56%
$ 283,800 $ 10,510
Jan 30, 7 AM $ 0.00143
-10.20%
$ 285,400 $ 10,737
Jan 30, 6 AM $ 0.00159
-5.43%
$ 317,800 $ 11,286
Jan 30, 5 AM $ 0.00138
-9.99%
$ 275,269 $ 1
Jan 30, 4 AM $ 0.0015
+0.00%
$ 299,590 $ 0.1
Jan 30, 2 AM $ 0.00174
+5.76%
$ 348,800 $ 12,913
Jan 30, 1 AM $ 0.00165
-6.04%
$ 329,800 $ 13,320
Jan 30, 12 AM $ 0.00175
-0.23%
$ 351,000 $ 13,329
Jan 29, 11 PM $ 0.00176
+0.23%
$ 351,800 $ 13,421
Jan 29, 10 PM $ 0.00175
-0.23%
$ 351,000 $ 13,587
Jan 29, 9 PM $ 0.00176
+0.23%
$ 351,800 $ 13,706
Jan 29, 8 PM $ 0.00175
-1.24%
$ 351,000 $ 13,759
Jan 29, 7 PM $ 0.00178
-2.04%
$ 350,600 $ 13,884
Jan 29, 6 PM $ 0.00181
+0.22%
$ 362,800 $ 13,865
Jan 29, 5 PM $ 0.00181
-1.58%
$ 362,000 $ 13,968
Jan 29, 4 PM $ 0.00184
-0.54%
$ 367,800 $ 14,542
Jan 29, 3 PM $ 0.00185
+2.67%
$ 370,600 $ 14,703
Jan 29, 1 PM $ 0.00204
+0.29%
$ 408,600 $ 14,687
Jan 29, 12 PM $ 0.00203
-4.68%
$ 407,000 $ 14,636
Jan 29, 11 AM $ 0.00213
-13.42%
$ 427,000 $ 14,526
Jan 29, 10 AM $ 0.00256
+3.69%
$ 511,400 $ 14,023
Jan 29, 8 AM $ 0.00258
+1.06%
$ 515,600 $ 13,517
Jan 29, 7 AM $ 0.00255
-1.96%
$ 510,200 $ 13,046
Jan 29, 6 AM $ 0.0026
-6.60%
$ 520,400 $ 12,604
Jan 29, 5 AM $ 0.00279
-5.94%
$ 574,400 $ 12,657
Jan 29, 4 AM $ 0.00296
-8.55%
$ 592,400 $ 12,617
Jan 29, 3 AM $ 0.00324
-0.58%
$ 647,800 $ 12,765
Jan 29, 2 AM $ 0.00326
+0.25%
$ 651,600 $ 12,787
Jan 29, 1 AM $ 0.00325
-0.67%
$ 650,000 $ 12,869
Jan 29, 12 AM $ 0.00327
+0.00%
$ 654,400 $ 12,988
Jan 28, 11 PM $ 0.00326
+0.00%
$ 652,800 $ 12,961
Jan 28, 10 PM $ 0.00326
+0.25%
$ 652,800 $ 12,819
Jan 28, 9 PM $ 0.00326
-1.90%
$ 651,200 $ 12,880
Jan 28, 8 PM $ 0.00332
+8.43%
$ 663,800 $ 12,856
Jan 28, 7 PM $ 0.00307
+3.37%
$ 613,800 $ 12,703
Jan 28, 6 PM $ 0.00297
+2.13%
$ 593,800 $ 12,740
Jan 28, 5 PM $ 0.00291
+6.48%
$ 581,400 $ 12,767
Jan 28, 4 PM $ 0.00272
+0.00%
$ 544,800 $ 12,419
Jan 28, 3 PM $ 0.00272
+0.00%
$ 544,800 $ 12,507
Jan 28, 2 PM $ 0.00272
-5.65%
$ 544,800 $ 12,456
Jan 28, 1 PM $ 0.00289
-6.99%
$ 577,400 $ 12,443
Jan 28, 12 PM $ 0.0031
+0.23%
$ 620,800 $ 13,559
Jan 28, 11 AM $ 0.0031
-0.23%
$ 619,400 $ 13,585
Jan 28, 10 AM $ 0.0031
+5.18%
$ 619,400 $ 13,566
Jan 28, 9 AM $ 0.00295
+0.00%
$ 590,200 $ 13,583
Jan 28, 8 AM $ 0.00295
+0.00%
$ 590,200 $ 13,620
Jan 28, 7 AM $ 0.00295
-0.20%
$ 591,400 $ 13,675
Jan 28, 6 AM $ 0.00296
-3.21%
$ 591,400 $ 13,884