Pop Token Historical Data

PPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.17
-7.34%
$ 35 million $ 2.74 million
Mar 25 $ 0.171
-21.53%
$ 36.6 million $ 2.62 million
Mar 18 $ 0.252
-44.57%
$ 43.6 million $ 10.73 million
Mar 11 $ 0.463
+71.81%
$ 90.75 million $ 9.78 million
Mar 4 $ 0.281
+32.23%
$ 53.85 million $ 5.63 million
Feb 26 $ 0.213
+49.15%
$ 42.52 million $ 4.08 million
Feb 19 $ 0.143
-7.41%
$ 28.51 million $ 3.83 million
Feb 12 $ 0.154
-2.60%
$ 30.8 million $ 2.13 million
Feb 5 $ 0.155
+1.12%
$ 31.62 million $ 1.24 million
Jan 29 $ 0.153
-2.62%
$ 30.6 million $ 1.44 million
Jan 22 $ 0.176
-16.63%
$ 31.42 million $ 1.93 million
Jan 15 $ 0.203
+25.69%
$ 42.22 million $ 2.44 million
Jan 8 $ 0.161
+4.08%
$ 32.25 million $ 1.63 million
Jan 1 $ 0.151
+6.76%
$ 30.82 million $ 431,059
Dec 25 $ 0.152
+5.48%
$ 28.33 million $ 254,347
Dec 18 $ 0.161
+42.72%
$ 28.88 million $ 700,094
Dec 11 $ 0.112
-17.96%
$ 22.6 million $ 563,524
Dec 4 $ 0.135
-12.61%
$ 27.31 million $ 705,798
Nov 27 $ 0.154
+6.70%
$ 30.86 million $ 649,957
Nov 20 $ 0.146
-20.53%
$ 28.92 million $ 259,083
Nov 13 $ 0.184
+3.15%
$ 36.75 million $ 420,778
Nov 6 $ 0.175
+16.52%
$ 35.81 million $ 604,950
Oct 30 $ 0.156
-27.39%
$ 30.11 million $ 1.75 million
Oct 23 $ 0.215
-4.69%
$ 42.92 million $ 4.99 million
Download