Pop Token Historical Data

PPT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.036
-0.21%
$ 7.21 million $ 167,870
Oct 14, 8 AM $ 0.0361
-1.40%
$ 7.22 million $ 168,315
Oct 14, 7 AM $ 0.0366
+1.13%
$ 7.29 million $ 168,303
Oct 14, 6 AM $ 0.0362
-1.10%
$ 7.24 million $ 167,054
Oct 14, 5 AM $ 0.0366
-1.63%
$ 7.32 million $ 166,402
Oct 14, 4 AM $ 0.0372
-1.01%
$ 7.45 million $ 166,323
Oct 14, 3 AM $ 0.0376
-1.57%
$ 7.52 million $ 167,394
Oct 14, 2 AM $ 0.0382
-0.13%
$ 7.64 million $ 164,983
Oct 14, 1 AM $ 0.038
-0.11%
$ 7.61 million $ 165,105
Oct 14, 12 AM $ 0.0381
+0.03%
$ 7.62 million $ 165,737
Oct 13, 11 PM $ 0.0381
-0.18%
$ 7.62 million $ 165,377
Oct 13, 10 PM $ 0.0381
-1.24%
$ 7.63 million $ 165,123
Oct 13, 9 PM $ 0.0386
+2.55%
$ 7.72 million $ 165,238
Oct 13, 8 PM $ 0.0377
+0.32%
$ 7.52 million $ 165,169
Oct 13, 7 PM $ 0.0375
+1.35%
$ 7.51 million $ 165,575
Oct 13, 6 PM $ 0.0372
+0.08%
$ 7.43 million $ 165,825
Oct 13, 5 PM $ 0.0371
-1.72%
$ 7.43 million $ 167,362
Oct 13, 4 PM $ 0.0378
+0.85%
$ 7.28 million $ 170,971
Oct 13, 3 PM $ 0.0375
+0.83%
$ 7.49 million $ 170,561
Oct 13, 2 PM $ 0.0372
-6.32%
$ 7.43 million $ 170,358
Oct 13, 1 PM $ 0.0397
-0.82%
$ 7.93 million $ 170,752
Oct 13, 12 PM $ 0.04
+0.71%
$ 8 million $ 171,780
Oct 13, 11 AM $ 0.0397
+0.68%
$ 7.94 million $ 171,402
Oct 13, 10 AM $ 0.0394
-0.59%
$ 7.89 million $ 170,923
Oct 13, 9 AM $ 0.0396
-2.22%
$ 7.93 million $ 170,747
Oct 13, 8 AM $ 0.0405
+0.05%
$ 8.11 million $ 169,992
Oct 13, 7 AM $ 0.0406
+0.12%
$ 8.11 million $ 171,753
Oct 13, 6 AM $ 0.0405
-0.07%
$ 8.1 million $ 172,889
Oct 13, 5 AM $ 0.0405
+2.65%
$ 8.12 million $ 173,396
Oct 13, 4 AM $ 0.0395
+2.36%
$ 7.89 million $ 172,565
Oct 13, 3 AM $ 0.0385
+1.04%
$ 7.7 million $ 171,998
Oct 13, 2 AM $ 0.0382
+0.17%
$ 7.65 million $ 170,204
Oct 13, 1 AM $ 0.0382
+1.01%
$ 7.57 million $ 169,759
Oct 13, 12 AM $ 0.0378
+0.40%
$ 7.58 million $ 169,502
Oct 12, 11 PM $ 0.0377
+1.28%
$ 7.53 million $ 169,651
Oct 12, 10 PM $ 0.0373
-0.97%
$ 7.45 million $ 169,389
Oct 12, 9 PM $ 0.0376
+0.08%
$ 7.52 million $ 169,381
Oct 12, 8 PM $ 0.0376
+0.39%
$ 7.52 million $ 169,902
Oct 12, 7 PM $ 0.0374
-0.24%
$ 7.49 million $ 170,092
Oct 12, 6 PM $ 0.0376
+0.01%
$ 7.51 million $ 169,801
Oct 12, 5 PM $ 0.0376
+0.63%
$ 7.51 million $ 169,055
Oct 12, 4 PM $ 0.0373
-0.63%
$ 7.46 million $ 169,583
Oct 12, 3 PM $ 0.0376
+1.38%
$ 7.51 million $ 169,880
Oct 12, 2 PM $ 0.037
+0.69%
$ 7.41 million $ 170,858
Oct 12, 1 PM $ 0.0368
-1.50%
$ 7.35 million $ 170,762
Oct 12, 12 PM $ 0.0374
-0.26%
$ 7.51 million $ 170,906
Oct 12, 11 AM $ 0.0375
-0.35%
$ 7.49 million $ 170,973
Oct 12, 10 AM $ 0.0376
-0.24%
$ 7.53 million $ 170,861
Oct 12, 9 AM $ 0.0377
+1.67%
$ 7.53 million $ 170,650
Oct 12, 8 AM $ 0.037
-0.03%
$ 7.39 million $ 170,655