Pop Token Historical Data

PPT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.037
+0.03%
$ 7.39 million $ 169,431
Oct 12, 6 AM $ 0.037
-0.03%
$ 7.39 million $ 168,278
Oct 12, 5 AM $ 0.037
+0.61%
$ 7.4 million $ 168,731
Oct 12, 4 AM $ 0.0368
-0.60%
$ 7.36 million $ 168,192
Oct 12, 3 AM $ 0.037
+0.54%
$ 7.4 million $ 167,992
Oct 12, 2 AM $ 0.0368
-2.90%
$ 7.36 million $ 169,806
Oct 12, 1 AM $ 0.0379
-2.22%
$ 7.58 million $ 169,575
Oct 12, 12 AM $ 0.0387
+0.36%
$ 7.75 million $ 169,576
Oct 11, 11 PM $ 0.0383
+3.46%
$ 7.66 million $ 169,873
Oct 11, 10 PM $ 0.037
-4.02%
$ 7.41 million $ 170,174
Oct 11, 9 PM $ 0.0388
+7.35%
$ 7.76 million $ 170,844
Oct 11, 8 PM $ 0.0361
+0.63%
$ 7.22 million $ 170,324
Oct 11, 7 PM $ 0.0359
-1.85%
$ 7.18 million $ 170,475
Oct 11, 6 PM $ 0.0366
+0.22%
$ 7.33 million $ 170,895
Oct 11, 5 PM $ 0.0364
-1.13%
$ 7.29 million $ 170,570
Oct 11, 4 PM $ 0.0368
+0.17%
$ 7.37 million $ 170,678
Oct 11, 3 PM $ 0.0368
+2.43%
$ 7.35 million $ 170,037
Oct 11, 2 PM $ 0.0359
+1.22%
$ 7.18 million $ 171,154
Oct 11, 1 PM $ 0.0353
-7.12%
$ 7.06 million $ 171,150
Oct 11, 12 PM $ 0.038
-0.54%
$ 7.61 million $ 169,868
Oct 11, 11 AM $ 0.0382
+0.18%
$ 7.65 million $ 168,909
Oct 11, 10 AM $ 0.0381
-0.83%
$ 7.63 million $ 166,572
Oct 11, 9 AM $ 0.0384
-0.34%
$ 7.69 million $ 160,997
Oct 11, 8 AM $ 0.0386
-0.28%
$ 7.71 million $ 160,141
Oct 11, 7 AM $ 0.0387
-0.67%
$ 7.74 million $ 157,348
Oct 11, 6 AM $ 0.039
-1.69%
$ 7.79 million $ 158,391
Oct 11, 5 AM $ 0.0397
+0.23%
$ 7.93 million $ 157,917
Oct 11, 4 AM $ 0.0396
+1.25%
$ 7.92 million $ 158,450
Oct 11, 3 AM $ 0.0391
+1.43%
$ 7.82 million $ 158,005
Oct 11, 2 AM $ 0.0386
-0.13%
$ 7.73 million $ 158,466
Oct 11, 1 AM $ 0.0386
+0.29%
$ 7.73 million $ 158,910
Oct 11, 12 AM $ 0.0385
-0.44%
$ 7.69 million $ 158,818
Oct 10, 11 PM $ 0.0386
-1.63%
$ 7.72 million $ 158,615
Oct 10, 10 PM $ 0.0393
+4.97%
$ 7.5 million $ 158,342
Oct 10, 9 PM $ 0.0375
-6.95%
$ 7.48 million $ 157,605
Oct 10, 8 PM $ 0.0403
+1.82%
$ 8.05 million $ 165,993
Oct 10, 7 PM $ 0.0396
+0.51%
$ 7.91 million $ 165,707
Oct 10, 6 PM $ 0.0394
-2.28%
$ 7.87 million $ 165,392
Oct 10, 5 PM $ 0.0403
+1.01%
$ 8.05 million $ 164,667
Oct 10, 4 PM $ 0.0399
+2.61%
$ 7.98 million $ 164,224
Oct 10, 3 PM $ 0.039
-7.50%
$ 7.84 million $ 163,729
Oct 10, 2 PM $ 0.0423
-0.75%
$ 8.45 million $ 163,556
Oct 10, 1 PM $ 0.0426
+0.48%
$ 8.51 million $ 162,963
Oct 10, 12 PM $ 0.0424
+0.40%
$ 8.47 million $ 162,295
Oct 10, 11 AM $ 0.0422
+4.85%
$ 8.28 million $ 162,528
Oct 10, 10 AM $ 0.0402
-3.85%
$ 8.12 million $ 163,662
Oct 10, 9 AM $ 0.042
+0.17%
$ 8.41 million $ 169,654
Oct 10, 8 AM $ 0.0419
-5.45%
$ 8.37 million $ 170,981
Oct 10, 7 AM $ 0.0442
-3.15%
$ 8.85 million $ 174,036
Oct 10, 6 AM $ 0.0457
-1.97%
$ 9.13 million $ 172,901