Pop Token Historical Data

PPT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0466
-1.45%
$ 9.32 million $ 173,133
Oct 10, 4 AM $ 0.0473
+0.73%
$ 9.46 million $ 171,858
Oct 10, 3 AM $ 0.0469
+1.23%
$ 9.39 million $ 171,771
Oct 10, 2 AM $ 0.0464
+0.45%
$ 9.27 million $ 171,205
Oct 10, 1 AM $ 0.0462
-0.07%
$ 9.24 million $ 170,658
Oct 10, 12 AM $ 0.0461
+0.28%
$ 9.21 million $ 170,403
Oct 9, 11 PM $ 0.0459
-0.11%
$ 9.19 million $ 170,569
Oct 9, 10 PM $ 0.046
+0.17%
$ 9.19 million $ 170,734
Oct 9, 9 PM $ 0.0459
+0.19%
$ 9.17 million $ 170,427
Oct 9, 8 PM $ 0.0458
+0.37%
$ 9.13 million $ 170,641
Oct 9, 7 PM $ 0.0457
-0.15%
$ 9.14 million $ 170,811
Oct 9, 6 PM $ 0.0457
-0.81%
$ 9.16 million $ 170,350
Oct 9, 5 PM $ 0.0461
+0.50%
$ 9.21 million $ 171,126
Oct 9, 4 PM $ 0.0459
-0.71%
$ 9.18 million $ 171,180
Oct 9, 3 PM $ 0.0468
-0.62%
$ 9.37 million $ 171,201
Oct 9, 2 PM $ 0.047
+0.00%
$ 9.41 million $ 170,811
Oct 9, 1 PM $ 0.047
+0.31%
$ 9.41 million $ 170,603
Oct 9, 12 PM $ 0.0469
+1.74%
$ 9.28 million $ 170,729
Oct 9, 11 AM $ 0.0461
-1.09%
$ 9.22 million $ 171,223
Oct 9, 10 AM $ 0.0466
-0.94%
$ 9.34 million $ 172,251
Oct 9, 9 AM $ 0.047
-0.27%
$ 9.4 million $ 172,918
Oct 9, 8 AM $ 0.0472
+0.13%
$ 9.44 million $ 174,061
Oct 9, 7 AM $ 0.0471
-0.82%
$ 9.43 million $ 173,676
Oct 9, 6 AM $ 0.0476
-0.29%
$ 9.51 million $ 173,605
Oct 9, 5 AM $ 0.0476
+0.39%
$ 9.53 million $ 174,017
Oct 9, 4 AM $ 0.0474
+0.07%
$ 9.48 million $ 175,082
Oct 9, 3 AM $ 0.0472
+0.43%
$ 9.43 million $ 174,927
Oct 9, 2 AM $ 0.047
-0.37%
$ 9.4 million $ 174,365
Oct 9, 1 AM $ 0.0472
-0.48%
$ 9.43 million $ 174,616
Oct 9, 12 AM $ 0.0474
-0.11%
$ 9.48 million $ 174,301
Oct 8, 11 PM $ 0.0474
-2.37%
$ 9.49 million $ 173,705
Oct 8, 10 PM $ 0.0486
-0.01%
$ 9.71 million $ 172,934
Oct 8, 9 PM $ 0.0486
+0.66%
$ 9.72 million $ 173,353
Oct 8, 8 PM $ 0.0483
-0.19%
$ 9.65 million $ 173,626
Oct 8, 7 PM $ 0.0483
-0.20%
$ 9.67 million $ 173,350
Oct 8, 6 PM $ 0.0484
+0.70%
$ 9.7 million $ 173,964
Oct 8, 5 PM $ 0.0481
-0.05%
$ 9.65 million $ 173,766
Oct 8, 4 PM $ 0.0481
+0.28%
$ 9.62 million $ 173,903
Oct 8, 3 PM $ 0.0479
-6.52%
$ 9.59 million $ 174,158
Oct 8, 2 PM $ 0.0473
-0.64%
$ 9.46 million $ 174,048
Oct 8, 1 PM $ 0.0476
-0.74%
$ 9.52 million $ 173,892
Oct 8, 12 PM $ 0.048
+0.01%
$ 9.59 million $ 173,619
Oct 8, 11 AM $ 0.048
+1.96%
$ 9.59 million $ 172,933
Oct 8, 10 AM $ 0.047
+2.39%
$ 9.4 million $ 171,339
Oct 8, 9 AM $ 0.0458
-4.87%
$ 9.17 million $ 170,230
Oct 8, 8 AM $ 0.0482
-0.16%
$ 9.65 million $ 168,546
Oct 8, 7 AM $ 0.0483
+0.00%
$ 9.65 million $ 167,773
Oct 8, 6 AM $ 0.0483
+4.52%
$ 9.64 million $ 168,226
Oct 8, 5 AM $ 0.0461
+0.05%
$ 9.23 million $ 167,462
Oct 8, 4 AM $ 0.0458
-0.93%
$ 9.16 million $ 167,092