Pop Token Historical Data

PPT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0462
+0.04%
$ 9.25 million $ 166,863
Oct 8, 2 AM $ 0.0463
-0.11%
$ 9.25 million $ 166,793
Oct 8, 1 AM $ 0.0463
+0.40%
$ 9.26 million $ 166,346
Oct 8, 12 AM $ 0.0461
+0.60%
$ 9.22 million $ 165,953
Oct 7, 11 PM $ 0.0458
-0.84%
$ 9.17 million $ 166,486
Oct 7, 10 PM $ 0.0461
+0.80%
$ 9.23 million $ 166,717
Oct 7, 9 PM $ 0.0458
+0.60%
$ 9.15 million $ 166,450
Oct 7, 8 PM $ 0.0455
-0.01%
$ 9.1 million $ 166,439
Oct 7, 7 PM $ 0.0455
-0.58%
$ 9.1 million $ 166,287
Oct 7, 6 PM $ 0.0457
-0.29%
$ 9.15 million $ 166,024
Oct 7, 5 PM $ 0.0458
+0.19%
$ 9.17 million $ 166,254
Oct 7, 4 PM $ 0.0457
-0.29%
$ 9.14 million $ 166,429
Oct 7, 3 PM $ 0.0459
+0.06%
$ 9.18 million $ 166,286
Oct 7, 2 PM $ 0.0459
+0.00%
$ 9.17 million $ 163,021
Oct 7, 1 PM $ 0.0459
-1.03%
$ 9.17 million $ 163,073
Oct 7, 12 PM $ 0.0463
+1.63%
$ 9.27 million $ 161,206
Oct 7, 11 AM $ 0.0459
-0.48%
$ 9.25 million $ 159,312
Oct 7, 10 AM $ 0.0462
-0.17%
$ 9.23 million $ 159,912
Oct 7, 9 AM $ 0.0462
-0.11%
$ 9.25 million $ 158,875
Oct 7, 8 AM $ 0.0462
-0.64%
$ 9.25 million $ 155,189
Oct 7, 7 AM $ 0.0465
-1.14%
$ 9.31 million $ 154,803
Oct 7, 6 AM $ 0.0471
-0.61%
$ 9.4 million $ 153,501
Oct 7, 5 AM $ 0.0474
+0.07%
$ 9.47 million $ 152,670
Oct 7, 4 AM $ 0.0473
-0.77%
$ 9.46 million $ 147,756
Oct 7, 3 AM $ 0.0477
+0.42%
$ 9.53 million $ 144,540
Oct 7, 2 AM $ 0.0475
+0.58%
$ 9.49 million $ 144,786
Oct 7, 1 AM $ 0.0472
+0.32%
$ 9.44 million $ 144,872
Oct 7, 12 AM $ 0.047
+0.29%
$ 9.41 million $ 145,205
Oct 6, 11 PM $ 0.0469
-0.87%
$ 9.38 million $ 144,707
Oct 6, 10 PM $ 0.0473
+0.16%
$ 9.46 million $ 144,470
Oct 6, 9 PM $ 0.0472
+1.14%
$ 9.45 million $ 144,398
Oct 6, 8 PM $ 0.0467
-1.51%
$ 9.34 million $ 143,330
Oct 6, 7 PM $ 0.0474
-0.44%
$ 9.48 million $ 143,593
Oct 6, 6 PM $ 0.0476
-0.49%
$ 9.53 million $ 143,883
Oct 6, 5 PM $ 0.0479
+0.02%
$ 9.57 million $ 143,629
Oct 6, 4 PM $ 0.0479
+0.09%
$ 9.58 million $ 143,629
Oct 6, 3 PM $ 0.0479
-0.20%
$ 9.58 million $ 143,032
Oct 6, 2 PM $ 0.048
+0.00%
$ 9.6 million $ 146,880
Oct 6, 1 PM $ 0.0481
-0.17%
$ 9.63 million $ 147,029
Oct 6, 12 PM $ 0.0482
-1.38%
$ 9.64 million $ 149,124
Oct 6, 11 AM $ 0.0482
+0.20%
$ 9.64 million $ 167,083
Oct 6, 10 AM $ 0.0481
-2.05%
$ 9.56 million $ 166,252
Oct 6, 9 AM $ 0.0491
+5.98%
$ 9.87 million $ 169,170
Oct 6, 8 AM $ 0.0463
-6.68%
$ 9.27 million $ 170,220
Oct 6, 7 AM $ 0.0497
-4.05%
$ 9.93 million $ 170,585
Oct 6, 6 AM $ 0.0518
-0.04%
$ 10.35 million $ 171,966
Oct 6, 5 AM $ 0.0518
-0.54%
$ 10.35 million $ 172,414
Oct 6, 4 AM $ 0.0521
+0.28%
$ 10.41 million $ 177,703
Oct 6, 3 AM $ 0.0519
-0.57%
$ 10.37 million $ 180,772
Oct 6, 2 AM $ 0.0522
-1.33%
$ 10.44 million $ 181,023