Pop Token Historical Data

PPT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0529
-0.49%
$ 10.58 million $ 182,071
Oct 6, 12 AM $ 0.0532
+0.18%
$ 10.64 million $ 182,122
Oct 5, 11 PM $ 0.0531
-0.03%
$ 10.61 million $ 182,220
Oct 5, 10 PM $ 0.0531
+0.23%
$ 10.62 million $ 182,631
Oct 5, 9 PM $ 0.053
+0.48%
$ 10.6 million $ 182,708
Oct 5, 8 PM $ 0.0527
+0.19%
$ 10.54 million $ 183,178
Oct 5, 7 PM $ 0.0526
-0.65%
$ 10.52 million $ 183,177
Oct 5, 6 PM $ 0.053
-0.02%
$ 10.59 million $ 182,882
Oct 5, 5 PM $ 0.053
-1.12%
$ 10.59 million $ 183,471
Oct 5, 4 PM $ 0.0536
-0.11%
$ 10.73 million $ 183,636
Oct 5, 3 PM $ 0.0536
+0.12%
$ 10.73 million $ 183,191
Oct 5, 2 PM $ 0.0536
+0.55%
$ 10.72 million $ 183,284
Oct 5, 1 PM $ 0.0533
+0.84%
$ 10.66 million $ 181,917
Oct 5, 12 PM $ 0.0528
+0.39%
$ 10.56 million $ 181,369
Oct 5, 11 AM $ 0.0526
+1.38%
$ 10.51 million $ 180,845
Oct 5, 10 AM $ 0.0519
-0.38%
$ 10.33 million $ 181,458
Oct 5, 9 AM $ 0.0521
+0.32%
$ 10.43 million $ 180,822
Oct 5, 8 AM $ 0.052
+1.13%
$ 10.39 million $ 180,839
Oct 5, 7 AM $ 0.0514
-1.29%
$ 10.28 million $ 182,210
Oct 5, 6 AM $ 0.052
-0.45%
$ 10.41 million $ 182,624
Oct 5, 5 AM $ 0.0523
-0.20%
$ 10.45 million $ 182,932
Oct 5, 4 AM $ 0.0524
-0.05%
$ 10.48 million $ 182,625
Oct 5, 3 AM $ 0.0524
-0.77%
$ 10.47 million $ 183,395
Oct 5, 2 AM $ 0.0528
+0.93%
$ 10.56 million $ 183,227
Oct 5, 1 AM $ 0.0523
+0.02%
$ 10.48 million $ 182,122
Oct 5, 12 AM $ 0.0523
-0.11%
$ 10.47 million $ 182,526
Oct 4, 11 PM $ 0.0524
-0.14%
$ 10.49 million $ 182,548
Oct 4, 10 PM $ 0.0525
+0.08%
$ 10.5 million $ 182,445
Oct 4, 9 PM $ 0.0525
-0.47%
$ 10.5 million $ 182,290
Oct 4, 8 PM $ 0.0527
+0.06%
$ 10.54 million $ 182,432
Oct 4, 7 PM $ 0.0527
-0.01%
$ 10.54 million $ 182,600
Oct 4, 6 PM $ 0.0527
-0.92%
$ 10.54 million $ 182,614
Oct 4, 5 PM $ 0.0531
-0.30%
$ 10.63 million $ 182,424
Oct 4, 4 PM $ 0.0533
+0.14%
$ 10.66 million $ 182,449
Oct 4, 3 PM $ 0.0532
+0.78%
$ 10.65 million $ 183,378
Oct 4, 2 PM $ 0.0528
+1.75%
$ 10.55 million $ 183,127
Oct 4, 1 PM $ 0.0519
-1.20%
$ 10.37 million $ 182,757
Oct 4, 12 PM $ 0.0525
-0.05%
$ 10.5 million $ 182,909
Oct 4, 11 AM $ 0.0525
+0.32%
$ 10.5 million $ 183,167
Oct 4, 10 AM $ 0.0523
+0.54%
$ 10.47 million $ 183,101
Oct 4, 9 AM $ 0.0521
+2.71%
$ 10.41 million $ 182,856
Oct 4, 8 AM $ 0.0507
-0.30%
$ 10.14 million $ 182,929
Oct 4, 7 AM $ 0.0509
-1.96%
$ 10.18 million $ 182,705
Oct 4, 6 AM $ 0.0519
-0.47%
$ 10.38 million $ 182,612
Oct 4, 5 AM $ 0.0522
-0.11%
$ 10.43 million $ 182,565
Oct 4, 4 AM $ 0.0522
-0.79%
$ 10.44 million $ 182,291
Oct 4, 3 AM $ 0.0522
-1.68%
$ 10.43 million $ 178,530
Oct 4, 2 AM $ 0.0531
+0.18%
$ 10.61 million $ 178,746
Oct 4, 1 AM $ 0.053
+0.20%
$ 10.6 million $ 179,190
Oct 4, 12 AM $ 0.0528
+0.09%
$ 10.56 million $ 178,214